조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.74 | -0.2500 | -1.09% | 23.22 | 23.54 | 22.70 | 4,627,612 |
| 2026-10-12 | 22.99 | +0.3200 | +1.41% | 22.63 | 23.20 | 22.33 | 5,530,497 |
| 2026-10-09 | 22.67 | -0.1200 | -0.53% | 22.88 | 23.06 | 22.35 | 5,433,433 |
| 2026-10-08 | 22.79 | 0.00 | 0.00% | 22.67 | 23.02 | 22.39 | 6,030,846 |
| 2026-10-07 | 22.79 | +0.3300 | +1.47% | 22.02 | 23.06 | 21.45 | 11,329,962 |
| 2026-10-06 | 22.46 | -0.0500 | -0.22% | 22.47 | 22.68 | 22.11 | 6,365,170 |
| 2026-10-05 | 22.51 | -0.2200 | -0.97% | 22.69 | 22.87 | 22.10 | 7,077,767 |
| 2026-10-02 | 22.73 | -0.0300 | -0.13% | 23.05 | 23.05 | 22.61 | 4,601,451 |
| 2026-10-01 | 22.76 | -0.0100 | -0.04% | 22.68 | 23.23 | 22.61 | 7,488,764 |
| 2026-09-30 | 22.77 | -0.5000 | -2.15% | 23.34 | 23.63 | 22.65 | 7,179,675 |
| 2026-09-29 | 23.27 | +0.2600 | +1.13% | 23.04 | 23.43 | 22.85 | 6,608,853 |
| 2026-09-28 | 23.01 | +0.3700 | +1.63% | 22.22 | 23.20 | 22.13 | 6,488,025 |
| 2026-09-25 | 22.64 | +0.3300 | +1.48% | 22.43 | 22.72 | 22.25 | 4,776,981 |
| 2026-09-24 | 22.31 | +0.0700 | +0.31% | 22.41 | 22.59 | 22.14 | 4,962,621 |
| 2026-09-23 | 22.24 | -0.5400 | -2.37% | 22.95 | 23.22 | 22.18 | 5,475,792 |
| 2026-09-22 | 22.78 | +0.5900 | +2.66% | 22.58 | 22.88 | 22.31 | 4,586,922 |
| 2026-09-21 | 22.19 | +0.2500 | +1.14% | 22.02 | 22.56 | 21.81 | 5,882,861 |
| 2026-09-18 | 21.94 | +0.3000 | +1.39% | 21.66 | 22.16 | 21.54 | 9,134,292 |
| 2026-09-17 | 21.64 | -0.1700 | -0.78% | 22.01 | 22.21 | 21.56 | 5,083,570 |
| 2026-09-16 | 21.81 | -0.2700 | -1.22% | 22.13 | 22.40 | 21.70 | 6,534,962 |