조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.14 | +0.2500 | +1.05% | 24.34 | 24.74 | 24.03 | 7,511,344 |
| 2026-06-17 | 23.89 | -1.05 | -4.21% | 24.82 | 24.88 | 23.88 | 7,495,204 |
| 2026-06-16 | 24.94 | +0.2600 | +1.05% | 25.07 | 25.58 | 24.80 | 7,269,437 |
| 2026-06-15 | 24.68 | -0.6900 | -2.72% | 25.45 | 25.45 | 24.49 | 6,024,276 |
| 2026-06-12 | 25.37 | +0.3300 | +1.32% | 25.10 | 25.65 | 24.81 | 7,707,659 |
| 2026-06-11 | 25.04 | +1.88 | +8.12% | 23.59 | 25.05 | 23.25 | 10,049,529 |
| 2026-06-10 | 23.16 | +0.9800 | +4.42% | 22.09 | 23.55 | 21.89 | 7,956,166 |
| 2026-06-09 | 22.18 | -0.0800 | -0.36% | 22.50 | 22.66 | 21.64 | 5,894,147 |
| 2026-06-08 | 22.26 | +0.1000 | +0.45% | 22.00 | 22.72 | 21.85 | 5,358,404 |
| 2026-06-05 | 22.16 | -0.8700 | -3.78% | 23.26 | 23.40 | 21.97 | 7,497,398 |
| 2026-06-04 | 23.03 | +1.23 | +5.64% | 21.93 | 23.60 | 21.93 | 13,000,211 |
| 2026-06-03 | 21.80 | +0.1300 | +0.60% | 21.99 | 22.90 | 21.24 | 14,196,554 |
| 2026-06-02 | 21.67 | -0.1300 | -0.60% | 21.99 | 22.29 | 21.66 | 14,333,915 |
| 2026-06-01 | 21.80 | +0.0400 | +0.18% | 21.85 | 22.09 | 21.51 | 5,083,733 |
| 2026-05-29 | 21.76 | -0.6900 | -3.07% | 22.15 | 22.23 | 21.74 | 5,847,209 |
| 2026-05-28 | 22.45 | +1.40 | +6.65% | 21.70 | 22.58 | 21.68 | 8,442,845 |
| 2026-05-27 | 21.05 | -0.6200 | -2.86% | 21.85 | 21.93 | 20.98 | 6,285,993 |
| 2026-05-26 | 21.67 | +1.01 | +4.89% | 20.96 | 21.69 | 20.96 | 5,320,233 |
| 2026-05-22 | 20.66 | +0.0400 | +0.19% | 20.78 | 20.81 | 20.44 | 4,136,399 |
| 2026-05-21 | 20.62 | +0.6200 | +3.10% | 19.78 | 20.70 | 19.61 | 5,527,553 |