조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.19 | -0.0500 | -0.49% | 9.79 | 10.30 | 9.71 | 14,693 |
| 2026-05-19 | 10.24 | +0.7200 | +7.56% | 9.30 | 10.50 | 9.30 | 48,321 |
| 2026-05-18 | 9.52 | -0.5800 | -5.74% | 9.98 | 10.11 | 9.31 | 25,469 |
| 2026-05-15 | 10.10 | -0.0400 | -0.39% | 10.42 | 10.55 | 9.78 | 14,631 |
| 2026-05-14 | 10.14 | +0.2400 | +2.42% | 9.97 | 10.14 | 9.61 | 17,505 |
| 2026-05-13 | 9.90 | +0.8000 | +8.79% | 9.00 | 10.30 | 9.00 | 28,843 |
| 2026-05-12 | 9.10 | -0.4300 | -4.51% | 9.50 | 9.81 | 9.04 | 37,040 |
| 2026-05-11 | 9.53 | -0.0300 | -0.31% | 9.50 | 10.50 | 9.50 | 58,654 |
| 2026-05-08 | 9.56 | +0.2600 | +2.80% | 9.22 | 9.95 | 8.90 | 43,386 |
| 2026-05-07 | 9.30 | +0.0100 | +0.11% | 9.44 | 9.50 | 9.21 | 23,625 |
| 2026-05-06 | 9.29 | -0.0200 | -0.21% | 9.26 | 9.65 | 9.05 | 19,418 |
| 2026-05-05 | 9.31 | -0.1700 | -1.79% | 9.48 | 9.68 | 9.01 | 92,479 |
| 2026-05-04 | 9.48 | -0.1600 | -1.66% | 9.40 | 9.84 | 9.15 | 24,220 |
| 2026-05-01 | 9.64 | -0.0600 | -0.62% | 9.70 | 10.15 | 9.08 | 57,184 |
| 2026-04-30 | 9.70 | -0.5400 | -5.27% | 10.26 | 11.24 | 9.01 | 132,973 |
| 2026-04-29 | 10.24 | -0.3800 | -3.58% | 10.81 | 12.70 | 10.18 | 238,284 |
| 2026-04-28 | 10.62 | +1.87 | +21.37% | 8.75 | 10.98 | 8.60 | 345,164 |
| 2026-04-27 | 8.75 | -0.4500 | -4.89% | 9.22 | 9.63 | 8.56 | 114,476 |
| 2026-04-24 | 9.20 | +0.0900 | +0.99% | 9.21 | 10.50 | 9.12 | 236,002 |
| 2026-04-23 | 9.11 | -1.19 | -11.55% | 10.19 | 12.90 | 8.20 | 766,228 |