조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.83 | +0.2900 | +2.51% | 11.94 | 11.98 | 11.40 | 66,167 |
| 2026-10-12 | 11.54 | -0.0200 | -0.17% | 11.67 | 11.79 | 11.23 | 72,865 |
| 2026-10-09 | 11.56 | -0.7300 | -5.94% | 12.18 | 12.19 | 11.42 | 88,648 |
| 2026-10-08 | 12.29 | -0.1100 | -0.89% | 12.42 | 12.60 | 12.00 | 63,484 |
| 2026-10-07 | 12.40 | +0.4500 | +3.77% | 11.73 | 12.60 | 11.51 | 111,006 |
| 2026-10-06 | 11.95 | -1.07 | -8.22% | 12.93 | 13.26 | 11.88 | 192,446 |
| 2026-10-05 | 13.02 | -0.6800 | -4.96% | 13.66 | 13.86 | 11.51 | 232,439 |
| 2026-10-02 | 13.70 | -2.11 | -13.35% | 15.91 | 16.00 | 13.21 | 219,803 |
| 2026-10-01 | 15.81 | -0.5300 | -3.24% | 16.34 | 17.32 | 15.38 | 127,340 |
| 2026-09-30 | 16.34 | +0.2200 | +1.36% | 15.92 | 16.86 | 15.51 | 76,885 |
| 2026-09-29 | 16.12 | -1.83 | -10.19% | 17.78 | 17.78 | 14.68 | 229,461 |
| 2026-09-28 | 17.95 | +2.58 | +16.79% | 15.37 | 18.78 | 15.25 | 648,056 |
| 2026-09-25 | 15.37 | +1.34 | +9.55% | 13.97 | 16.01 | 13.97 | 183,081 |
| 2026-09-24 | 14.03 | -1.03 | -6.84% | 15.10 | 15.25 | 12.02 | 1,568,820 |
| 2026-09-23 | 15.06 | +0.1600 | +1.07% | 14.88 | 16.59 | 13.76 | 2,251,963 |
| 2026-09-22 | 14.90 | -0.9600 | -6.05% | 15.86 | 16.30 | 14.65 | 1,608,913 |
| 2026-09-21 | 15.86 | -0.9600 | -5.71% | 16.81 | 17.15 | 15.63 | 1,140,436 |
| 2026-09-18 | 16.82 | +0.6200 | +3.83% | 16.11 | 17.01 | 15.85 | 767,687 |
| 2026-09-17 | 16.20 | -0.6300 | -3.74% | 16.86 | 17.10 | 16.14 | 499,452 |
| 2026-09-16 | 16.83 | -0.1800 | -1.06% | 17.26 | 17.26 | 16.34 | 192,530 |