조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.90 | +0.9600 | +5.35% | 18.65 | 19.38 | 14.69 | 453,235 |
| 2026-06-17 | 17.94 | +2.06 | +12.97% | 15.65 | 18.30 | 15.65 | 95,395 |
| 2026-06-16 | 15.88 | +0.7700 | +5.10% | 15.22 | 16.35 | 14.30 | 152,956 |
| 2026-06-15 | 15.11 | +0.2500 | +1.68% | 15.19 | 15.30 | 14.20 | 99,047 |
| 2026-06-12 | 14.86 | +2.02 | +15.73% | 12.56 | 15.26 | 12.56 | 159,913 |
| 2026-06-11 | 12.84 | +0.8400 | +7.00% | 11.86 | 12.93 | 11.86 | 38,001 |
| 2026-06-10 | 12.00 | +1.03 | +9.39% | 11.12 | 12.19 | 10.66 | 45,479 |
| 2026-06-09 | 10.97 | +0.6400 | +6.20% | 10.33 | 11.11 | 10.33 | 20,457 |
| 2026-06-08 | 10.33 | -0.3300 | -3.10% | 10.62 | 10.79 | 10.31 | 29,190 |
| 2026-06-05 | 10.66 | -0.2300 | -2.11% | 11.11 | 11.11 | 10.59 | 10,953 |
| 2026-06-04 | 10.89 | -0.0900 | -0.82% | 10.93 | 11.38 | 10.80 | 60,131 |
| 2026-06-03 | 10.98 | -0.2800 | -2.49% | 11.31 | 11.31 | 10.60 | 55,056 |
| 2026-06-02 | 11.26 | +0.3000 | +2.74% | 10.92 | 11.62 | 10.70 | 55,613 |
| 2026-06-01 | 10.96 | -0.9300 | -7.82% | 11.72 | 12.68 | 10.58 | 139,481 |
| 2026-05-29 | 11.89 | +0.1100 | +0.93% | 12.03 | 12.17 | 11.61 | 9,103 |
| 2026-05-28 | 11.78 | +0.0400 | +0.34% | 11.45 | 12.00 | 11.45 | 13,765 |
| 2026-05-27 | 11.74 | +0.3900 | +3.44% | 11.49 | 11.90 | 11.24 | 9,209 |
| 2026-05-26 | 11.35 | -0.5000 | -4.22% | 12.34 | 12.50 | 10.99 | 46,176 |
| 2026-05-22 | 11.85 | +1.00 | +9.22% | 11.50 | 11.99 | 11.36 | 53,967 |
| 2026-05-21 | 10.85 | +0.6600 | +6.48% | 10.44 | 10.99 | 10.25 | 32,492 |