조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.14 | +0.1451 | +2.07% | 7.08 | 7.18 | 7.05 | 29,088 |
| 2026-05-19 | 7.00 | +0.0587 | +0.85% | 6.89 | 7.01 | 6.85 | 4,697 |
| 2026-05-18 | 6.94 | -0.0475 | -0.68% | 6.95 | 6.95 | 6.90 | 5,652 |
| 2026-05-15 | 6.99 | -0.2378 | -3.29% | 7.06 | 7.06 | 6.96 | 10,175 |
| 2026-05-14 | 7.23 | +0.0695 | +0.97% | 7.14 | 7.27 | 7.14 | 9,956 |
| 2026-05-13 | 7.16 | -0.0480 | -0.67% | 7.19 | 7.31 | 7.14 | 13,962 |
| 2026-05-12 | 7.20 | -0.1298 | -1.77% | 7.25 | 7.25 | 7.03 | 6,592 |
| 2026-05-11 | 7.33 | +0.0907 | +1.25% | 7.27 | 7.37 | 7.23 | 7,564 |
| 2026-05-08 | 7.24 | -0.0821 | -1.12% | 7.19 | 7.28 | 7.16 | 7,496 |
| 2026-05-07 | 7.33 | -0.0553 | -0.75% | 7.37 | 7.39 | 7.29 | 13,977 |
| 2026-05-06 | 7.38 | +0.0455 | +0.62% | 7.36 | 7.39 | 7.36 | 7,694 |
| 2026-05-05 | 7.33 | +0.0392 | +0.54% | 7.31 | 7.34 | 7.30 | 3,979 |
| 2026-05-04 | 7.30 | +0.0865 | +1.20% | 7.21 | 7.30 | 7.21 | 8,620 |
| 2026-05-01 | 7.21 | -0.2509 | -3.36% | 7.29 | 7.30 | 7.20 | 11,064 |
| 2026-04-30 | 7.46 | +0.2145 | +2.96% | 7.25 | 7.46 | 7.25 | 22,203 |
| 2026-04-29 | 7.25 | -0.0645 | -0.88% | 7.25 | 7.26 | 7.22 | 7,136 |
| 2026-04-28 | 7.31 | -0.0953 | -1.29% | 7.35 | 7.36 | 7.28 | 6,582 |
| 2026-04-27 | 7.41 | -0.1747 | -2.30% | 7.55 | 7.55 | 7.40 | 12,355 |
| 2026-04-24 | 7.58 | -0.1702 | -2.20% | 7.53 | 7.61 | 7.53 | 5,557 |
| 2026-04-23 | 7.75 | -0.0069 | -0.09% | 7.71 | 7.80 | 7.71 | 8,933 |