조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.68 | -0.1057 | -1.56% | 6.71 | 6.71 | 6.63 | 6,145 |
| 2026-06-17 | 6.78 | -0.0144 | -0.21% | 6.80 | 6.81 | 6.78 | 18,899 |
| 2026-06-16 | 6.80 | +0.0154 | +0.23% | 6.81 | 6.81 | 6.78 | 9,475 |
| 2026-06-15 | 6.78 | +0.0250 | +0.37% | 6.79 | 6.79 | 6.77 | 9,815 |
| 2026-06-12 | 6.76 | -0.0550 | -0.81% | 6.71 | 6.79 | 6.71 | 16,998 |
| 2026-06-11 | 6.81 | +0.0848 | +1.26% | 6.71 | 6.81 | 6.71 | 3,361 |
| 2026-06-10 | 6.73 | -0.1036 | -1.52% | 6.81 | 6.84 | 6.70 | 12,388 |
| 2026-06-09 | 6.83 | -0.0843 | -1.22% | 6.95 | 6.99 | 6.76 | 11,023 |
| 2026-06-08 | 6.91 | +0.1181 | +1.74% | 6.83 | 6.93 | 6.80 | 8,756 |
| 2026-06-05 | 6.80 | -0.2872 | -4.06% | 6.91 | 6.91 | 6.78 | 23,074 |
| 2026-06-04 | 7.08 | +0.0126 | +0.18% | 7.12 | 7.12 | 7.03 | 24,023 |
| 2026-06-03 | 7.07 | +0.0094 | +0.13% | 7.08 | 7.11 | 6.98 | 14,184 |
| 2026-06-02 | 7.06 | -0.0548 | -0.77% | 7.10 | 7.13 | 7.06 | 24,549 |
| 2026-06-01 | 7.12 | +0.0150 | +0.21% | 6.99 | 7.12 | 6.98 | 6,496 |
| 2026-05-29 | 7.10 | -0.0350 | -0.49% | 6.98 | 7.10 | 6.95 | 14,510 |
| 2026-05-28 | 7.14 | -0.0093 | -0.13% | 7.09 | 7.15 | 7.08 | 12,800 |
| 2026-05-27 | 7.14 | +0.0143 | +0.20% | 7.14 | 7.15 | 7.12 | 6,038 |
| 2026-05-26 | 7.13 | +0.0500 | +0.71% | 7.11 | 7.15 | 7.11 | 14,157 |
| 2026-05-22 | 7.08 | -0.1068 | -1.49% | 7.00 | 7.10 | 7.00 | 11,125 |
| 2026-05-21 | 7.19 | +0.0430 | +0.60% | 7.15 | 7.20 | 7.15 | 38,591 |