조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.37 | -0.0452 | -1.02% | 4.40 | 4.40 | 4.36 | 24,299 |
| 2026-10-12 | 4.42 | -0.0054 | -0.12% | 4.42 | 4.42 | 4.40 | 30,972 |
| 2026-10-09 | 4.43 | -0.1446 | -3.16% | 4.47 | 4.48 | 4.39 | 31,568 |
| 2026-10-08 | 4.57 | -0.0200 | -0.44% | 4.57 | 4.57 | 4.52 | 65,443 |
| 2026-10-07 | 4.59 | -0.1014 | -2.16% | 4.68 | 4.68 | 4.55 | 66,522 |
| 2026-10-06 | 4.69 | -0.0086 | -0.18% | 4.70 | 4.72 | 4.69 | 58,965 |
| 2026-10-05 | 4.70 | -0.0200 | -0.42% | 4.76 | 4.76 | 4.66 | 60,928 |
| 2026-10-02 | 4.72 | -0.1100 | -2.28% | 4.78 | 4.83 | 4.71 | 143,547 |
| 2026-10-01 | 4.83 | -0.0200 | -0.41% | 4.85 | 4.85 | 4.80 | 136,407 |
| 2026-09-30 | 4.85 | -0.0351 | -0.72% | 4.91 | 4.91 | 4.84 | 35,997 |
| 2026-09-29 | 4.89 | -0.0349 | -0.71% | 4.97 | 4.97 | 4.88 | 29,758 |
| 2026-09-28 | 4.92 | -0.0400 | -0.81% | 4.95 | 4.98 | 4.91 | 24,958 |
| 2026-09-25 | 4.96 | -0.2000 | -3.88% | 5.03 | 5.04 | 4.90 | 133,074 |
| 2026-09-24 | 5.16 | +0.0100 | +0.19% | 5.19 | 5.19 | 5.12 | 119,297 |
| 2026-09-23 | 5.15 | +0.0029 | +0.06% | 5.22 | 5.22 | 5.14 | 82,988 |
| 2026-09-22 | 5.15 | +0.0121 | +0.24% | 5.14 | 5.19 | 5.14 | 78,442 |
| 2026-09-21 | 5.14 | -0.0050 | -0.10% | 5.14 | 5.14 | 5.13 | 41,203 |
| 2026-09-18 | 5.14 | -0.0150 | -0.29% | 5.15 | 5.15 | 5.09 | 55,775 |
| 2026-09-17 | 5.16 | +0.0600 | +1.18% | 5.14 | 5.19 | 5.08 | 46,486 |
| 2026-09-16 | 5.10 | -0.0414 | -0.81% | 5.15 | 5.18 | 5.07 | 7,615 |