조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 72 |
| 2026-05-19 | 10.85 | 0.00 | 0.00% | 10.85 | 10.87 | 10.83 | 627,033 |
| 2026-05-18 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 2026-05-15 | 10.85 | +0.0200 | +0.18% | 10.85 | 10.85 | 10.85 | 868 |
| 2026-05-14 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 1,830 |
| 2026-05-13 | 10.83 | +0.0241 | +0.22% | 10.83 | 10.83 | 10.83 | 1,900 |
| 2026-05-12 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 28 |
| 2026-05-11 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 14 |
| 2026-05-08 | 10.81 | -0.0141 | -0.13% | 10.81 | 10.81 | 10.81 | 841 |
| 2026-05-07 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 16 |
| 2026-05-06 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 7 |
| 2026-05-05 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 59 |
| 2026-05-04 | 10.82 | +0.0150 | +0.14% | 10.82 | 10.82 | 10.82 | 242 |
| 2026-05-01 | 10.81 | -0.0050 | -0.05% | 10.81 | 10.81 | 10.79 | 836 |
| 2026-04-30 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 2 |
| 2026-04-29 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 16,141 |
| 2026-04-28 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 99,978 |
| 2026-04-27 | 10.81 | +0.0100 | +0.09% | 10.82 | 10.82 | 10.81 | 300 |
| 2026-04-24 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 8 |
| 2026-04-23 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 15 |