조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 39 |
| 2026-06-17 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2 |
| 2026-06-16 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 7 |
| 2026-06-15 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 43 |
| 2026-06-12 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 8 |
| 2026-06-11 | 10.79 | +0.0200 | +0.19% | 10.84 | 10.84 | 10.79 | 868 |
| 2026-06-10 | 10.77 | -0.0600 | -0.55% | 10.82 | 10.88 | 10.77 | 4,163 |
| 2026-06-09 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 6 |
| 2026-06-08 | 10.83 | -0.0200 | -0.18% | 10.83 | 10.83 | 10.83 | 2,336 |
| 2026-06-05 | 10.85 | 0.00 | 0.00% | 10.84 | 10.85 | 10.84 | 16,384 |
| 2026-06-04 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1,166 |
| 2026-06-03 | 10.85 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.85 | 12,516 |
| 2026-06-02 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 20 |
| 2026-06-01 | 10.84 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.84 | 3,460 |
| 2026-05-29 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 28 |
| 2026-05-28 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 98 |
| 2026-05-27 | 10.83 | -0.0100 | -0.09% | 10.83 | 10.83 | 10.83 | 454 |
| 2026-05-26 | 10.84 | -0.0100 | -0.09% | 10.83 | 10.84 | 10.83 | 1,520 |
| 2026-05-22 | 10.85 | -0.0200 | -0.18% | 10.86 | 11.38 | 10.84 | 2,815 |
| 2026-05-21 | 10.87 | +0.0200 | +0.18% | 10.88 | 10.88 | 10.87 | 22,424 |