조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.05 | -0.0300 | -0.27% | 11.05 | 11.05 | 11.05 | 1,812 |
| 2026-10-12 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 60 |
| 2026-10-09 | 11.08 | +0.0300 | +0.27% | 11.08 | 11.08 | 11.08 | 310 |
| 2026-10-08 | 11.05 | -0.0100 | -0.09% | 11.05 | 11.05 | 11.05 | 1,409 |
| 2026-10-07 | 11.06 | -0.0100 | -0.09% | 11.08 | 11.08 | 11.06 | 17,243 |
| 2026-10-06 | 11.07 | -0.0003 | 0.00% | 11.09 | 11.09 | 11.07 | 12,821 |
| 2026-10-05 | 11.07 | +0.0303 | +0.27% | 11.07 | 11.07 | 11.07 | 3,603 |
| 2026-10-02 | 11.04 | -0.0499 | -0.45% | 11.04 | 11.04 | 11.04 | 166 |
| 2026-10-01 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 9 |
| 2026-09-30 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 17 |
| 2026-09-29 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 9 |
| 2026-09-28 | 11.09 | +0.0399 | +0.36% | 11.05 | 11.09 | 11.05 | 1,409 |
| 2026-09-25 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 1,026 |
| 2026-09-24 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 4,008 |
| 2026-09-23 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 8 |
| 2026-09-22 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 39 |
| 2026-09-21 | 11.05 | +0.0300 | +0.27% | 11.05 | 11.05 | 11.05 | 2,105 |
| 2026-09-18 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 126 |
| 2026-09-17 | 11.02 | -0.0001 | 0.00% | 11.03 | 11.03 | 11.02 | 10,391 |
| 2026-09-16 | 11.02 | +0.0001 | +0.00% | 11.02 | 11.02 | 11.02 | 11,517 |