조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.12 | +0.6460 | +1.82% | 35.86 | 36.27 | 35.56 | 14,702 |
| 2026-05-19 | 35.47 | -0.6788 | -1.88% | 35.70 | 35.82 | 35.16 | 17,450 |
| 2026-05-18 | 36.15 | -0.6922 | -1.88% | 36.83 | 36.83 | 35.85 | 11,359 |
| 2026-05-15 | 36.84 | -0.9974 | -2.64% | 37.23 | 37.23 | 36.77 | 19,979 |
| 2026-05-14 | 37.84 | +0.3556 | +0.95% | 37.56 | 37.89 | 37.42 | 21,184 |
| 2026-05-13 | 37.48 | +0.2256 | +0.61% | 37.39 | 37.67 | 37.13 | 17,262 |
| 2026-05-12 | 37.26 | -0.0612 | -0.16% | 37.09 | 37.26 | 36.56 | 12,884 |
| 2026-05-11 | 37.32 | +0.5800 | +1.58% | 36.85 | 37.49 | 36.85 | 18,611 |
| 2026-05-08 | 36.74 | +0.0461 | +0.13% | 37.17 | 37.17 | 36.73 | 16,567 |
| 2026-05-07 | 36.69 | -1.06 | -2.80% | 37.80 | 37.80 | 36.59 | 20,706 |
| 2026-05-06 | 37.75 | +0.9962 | +2.71% | 37.30 | 37.75 | 37.23 | 25,975 |
| 2026-05-05 | 36.75 | +0.2238 | +0.61% | 36.79 | 36.96 | 36.69 | 19,685 |
| 2026-05-04 | 36.53 | -0.2787 | -0.76% | 36.90 | 36.90 | 36.45 | 12,877 |
| 2026-05-01 | 36.81 | -0.3193 | -0.86% | 37.32 | 37.32 | 36.78 | 18,779 |
| 2026-04-30 | 37.13 | +1.08 | +3.00% | 36.46 | 37.13 | 36.46 | 10,146 |
| 2026-04-29 | 36.05 | +0.0062 | +0.02% | 36.39 | 36.39 | 35.96 | 9,293 |
| 2026-04-28 | 36.04 | -0.6900 | -1.88% | 36.31 | 36.31 | 35.68 | 13,287 |
| 2026-04-27 | 36.73 | -0.0600 | -0.16% | 36.84 | 36.91 | 36.60 | 9,180 |
| 2026-04-24 | 36.79 | -0.3300 | -0.89% | 37.27 | 37.27 | 36.73 | 47,091 |
| 2026-04-23 | 37.12 | +0.3900 | +1.06% | 36.73 | 37.30 | 36.59 | 40,360 |