조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.77 | -0.0519 | -0.15% | 34.52 | 34.77 | 34.22 | 11,722 |
| 2026-10-12 | 34.82 | -0.2300 | -0.66% | 35.03 | 35.03 | 34.77 | 16,400 |
| 2026-10-09 | 35.05 | +0.2301 | +0.66% | 34.98 | 35.11 | 34.92 | 20,072 |
| 2026-10-08 | 34.82 | -0.3004 | -0.86% | 34.94 | 35.02 | 34.64 | 4,888 |
| 2026-10-07 | 35.12 | -0.8601 | -2.39% | 35.31 | 35.31 | 34.81 | 5,412 |
| 2026-10-06 | 35.98 | +0.3038 | +0.85% | 35.94 | 36.12 | 35.88 | 36,089 |
| 2026-10-05 | 35.68 | +0.0366 | +0.10% | 35.51 | 35.78 | 35.39 | 14,435 |
| 2026-10-02 | 35.64 | +0.4600 | +1.31% | 35.44 | 35.71 | 35.44 | 7,162 |
| 2026-10-01 | 35.18 | +0.4900 | +1.41% | 34.67 | 35.18 | 34.50 | 24,298 |
| 2026-09-30 | 34.69 | -0.3901 | -1.11% | 35.13 | 35.13 | 34.69 | 8,754 |
| 2026-09-29 | 35.08 | +0.1301 | +0.37% | 35.05 | 35.14 | 35.00 | 6,659 |
| 2026-09-28 | 34.95 | -0.5574 | -1.57% | 35.32 | 35.32 | 34.92 | 4,580 |
| 2026-09-25 | 35.51 | +0.4574 | +1.30% | 35.32 | 35.51 | 35.28 | 7,653 |
| 2026-09-24 | 35.05 | -0.3653 | -1.03% | 35.03 | 35.25 | 34.88 | 6,229 |
| 2026-09-23 | 35.42 | -0.1151 | -0.32% | 35.33 | 35.65 | 35.33 | 9,242 |
| 2026-09-22 | 35.53 | +0.1474 | +0.42% | 35.37 | 35.54 | 35.26 | 3,832 |
| 2026-09-21 | 35.38 | +0.4173 | +1.19% | 35.22 | 35.52 | 35.10 | 9,336 |
| 2026-09-18 | 34.97 | +0.1057 | +0.30% | 34.89 | 34.97 | 34.71 | 7,490 |
| 2026-09-17 | 34.86 | +0.2600 | +0.75% | 35.28 | 35.28 | 34.85 | 8,531 |
| 2026-09-16 | 34.60 | +0.0200 | +0.06% | 34.96 | 34.96 | 34.39 | 11,854 |