조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.03 | +0.7030 | +1.83% | 39.11 | 39.21 | 38.95 | 12,508 |
| 2026-06-17 | 38.33 | -0.0330 | -0.09% | 38.53 | 39.16 | 36.87 | 12,364 |
| 2026-06-16 | 38.36 | -0.0600 | -0.16% | 38.47 | 38.74 | 38.36 | 13,539 |
| 2026-06-15 | 38.42 | +0.7800 | +2.07% | 38.34 | 38.77 | 38.34 | 29,667 |
| 2026-06-12 | 37.64 | +0.2900 | +0.78% | 37.67 | 37.84 | 37.48 | 40,362 |
| 2026-06-11 | 37.35 | +1.33 | +3.69% | 36.31 | 37.35 | 36.31 | 5,984 |
| 2026-06-10 | 36.02 | -1.43 | -3.82% | 37.39 | 37.47 | 36.00 | 20,835 |
| 2026-06-09 | 37.45 | +0.1311 | +0.35% | 37.78 | 38.00 | 36.44 | 8,431 |
| 2026-06-08 | 37.32 | +0.2300 | +0.62% | 37.34 | 37.66 | 37.32 | 5,844 |
| 2026-06-05 | 37.09 | -1.37 | -3.56% | 38.12 | 38.12 | 36.95 | 6,799 |
| 2026-06-04 | 38.46 | +0.1400 | +0.37% | 38.22 | 38.53 | 37.85 | 27,088 |
| 2026-06-03 | 38.32 | +0.0282 | +0.07% | 38.37 | 38.71 | 38.14 | 15,395 |
| 2026-06-02 | 38.29 | +1.10 | +2.95% | 37.65 | 38.30 | 37.65 | 13,469 |
| 2026-06-01 | 37.20 | -0.4342 | -1.15% | 37.34 | 37.34 | 36.83 | 15,067 |
| 2026-05-29 | 37.63 | -0.1567 | -0.41% | 37.66 | 37.88 | 37.45 | 8,681 |
| 2026-05-28 | 37.79 | +0.0867 | +0.23% | 37.28 | 37.95 | 37.24 | 7,880 |
| 2026-05-27 | 37.70 | +0.0400 | +0.11% | 37.80 | 37.80 | 37.38 | 26,100 |
| 2026-05-26 | 37.66 | +0.7100 | +1.92% | 37.65 | 37.73 | 37.44 | 40,790 |
| 2026-05-22 | 36.95 | +0.6100 | +1.68% | 36.66 | 37.13 | 36.45 | 17,696 |
| 2026-05-21 | 36.34 | +0.2224 | +0.62% | 35.94 | 36.50 | 35.76 | 23,636 |