조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.16 | +0.1491 | +0.27% | 55.16 | 55.16 | 55.16 | 101 |
| 2026-10-12 | 55.01 | +0.1268 | +0.23% | 55.06 | 55.13 | 54.96 | 1,882 |
| 2026-10-09 | 54.88 | +0.1682 | +0.31% | 54.88 | 54.88 | 54.88 | 112 |
| 2026-10-08 | 54.72 | +0.4604 | +0.85% | 54.72 | 54.72 | 54.72 | 130 |
| 2026-10-07 | 54.26 | -0.5168 | -0.94% | 54.26 | 54.26 | 54.26 | 28 |
| 2026-10-06 | 54.77 | +0.4153 | +0.76% | 54.77 | 54.77 | 54.77 | 179 |
| 2026-10-05 | 54.36 | +0.2946 | +0.54% | 54.36 | 54.36 | 54.36 | 215 |
| 2026-10-02 | 54.06 | +0.2328 | +0.43% | 54.06 | 54.06 | 54.06 | 165 |
| 2026-10-01 | 53.83 | +0.2107 | +0.39% | 53.83 | 53.83 | 53.83 | 226 |
| 2026-09-30 | 53.62 | -0.3889 | -0.72% | 53.91 | 53.91 | 53.62 | 255 |
| 2026-09-29 | 54.01 | -0.1744 | -0.32% | 54.09 | 54.14 | 53.95 | 962 |
| 2026-09-28 | 54.18 | -0.3171 | -0.58% | 54.35 | 54.35 | 54.18 | 1,178 |
| 2026-09-25 | 54.50 | +0.0818 | +0.15% | 54.35 | 54.51 | 54.35 | 436 |
| 2026-09-24 | 54.42 | -0.2140 | -0.39% | 54.31 | 54.43 | 54.31 | 801 |
| 2026-09-23 | 54.63 | -0.4033 | -0.73% | 54.72 | 54.72 | 54.63 | 877 |
| 2026-09-22 | 55.04 | +0.0720 | +0.13% | 55.00 | 55.09 | 55.00 | 964 |
| 2026-09-21 | 54.96 | -0.0559 | -0.10% | 55.05 | 55.05 | 54.96 | 513 |
| 2026-09-18 | 55.02 | -0.3140 | -0.57% | 55.07 | 55.07 | 55.02 | 196 |
| 2026-09-17 | 55.33 | +0.2534 | +0.46% | 55.28 | 55.33 | 55.28 | 963 |
| 2026-09-16 | 55.08 | -0.5712 | -1.03% | 55.55 | 55.55 | 55.08 | 708 |