조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.28 | -0.1703 | -0.29% | 58.29 | 58.37 | 58.28 | 901 |
| 2026-08-14 | 58.45 | +0.0528 | +0.09% | 58.96 | 58.96 | 58.45 | 361 |
| 2026-08-13 | 58.40 | +0.3431 | +0.59% | 58.37 | 58.45 | 58.37 | 357 |
| 2026-08-12 | 58.06 | +0.0856 | +0.15% | 57.83 | 58.06 | 57.83 | 907 |
| 2026-08-11 | 57.97 | +0.2174 | +0.38% | 58.06 | 58.06 | 57.91 | 1,988 |
| 2026-08-10 | 57.75 | +0.3323 | +0.58% | 57.62 | 57.75 | 57.62 | 1,097 |
| 2026-08-07 | 57.42 | +0.2937 | +0.51% | 57.25 | 57.42 | 57.25 | 345 |
| 2026-08-06 | 57.13 | -0.2989 | -0.52% | 57.44 | 57.44 | 57.13 | 1,825 |
| 2026-08-05 | 57.43 | -0.1828 | -0.32% | 57.72 | 57.72 | 57.43 | 929 |
| 2026-08-04 | 57.61 | +0.5798 | +1.02% | 56.84 | 57.61 | 56.84 | 430 |
| 2026-08-03 | 57.03 | +0.4700 | +0.83% | 56.89 | 57.03 | 56.76 | 735 |
| 2026-07-31 | 56.56 | -0.1900 | -0.33% | 56.29 | 56.56 | 56.29 | 488 |
| 2026-07-30 | 56.75 | -0.2740 | -0.48% | 56.29 | 56.75 | 56.29 | 3,678 |
| 2026-07-29 | 57.02 | -0.5260 | -0.91% | 57.39 | 57.39 | 57.02 | 734 |
| 2026-07-28 | 57.55 | +0.4860 | +0.85% | 57.64 | 57.72 | 57.55 | 2,203 |
| 2026-07-27 | 57.06 | - | - | 57.06 | 57.06 | 57.06 | 47 |