조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.65 | -0.2984 | -0.53% | 55.70 | 55.70 | 55.65 | 542 |
| 2026-09-14 | 55.95 | -0.1717 | -0.31% | 56.00 | 56.00 | 55.95 | 387 |
| 2026-09-11 | 56.12 | +0.2763 | +0.49% | 56.21 | 56.21 | 56.12 | 698 |
| 2026-09-10 | 55.84 | -0.3963 | -0.70% | 55.84 | 55.84 | 55.84 | 192 |
| 2026-09-09 | 56.24 | -0.5537 | -0.97% | 56.49 | 56.49 | 56.24 | 2,100 |
| 2026-09-08 | 56.79 | -0.4606 | -0.80% | 56.93 | 56.93 | 56.79 | 207 |
| 2026-09-04 | 57.26 | -0.1609 | -0.28% | 57.26 | 57.26 | 57.26 | 94 |
| 2026-09-03 | 57.42 | +0.4592 | +0.81% | 57.17 | 57.42 | 57.14 | 763 |
| 2026-09-02 | 56.96 | +0.3238 | +0.57% | 56.76 | 57.01 | 56.76 | 684 |
| 2026-09-01 | 56.63 | -0.4159 | -0.73% | 56.87 | 56.91 | 56.63 | 1,069 |
| 2026-08-31 | 57.05 | -0.1609 | -0.28% | 57.12 | 57.12 | 56.97 | 1,134 |
| 2026-08-28 | 57.21 | -0.1978 | -0.34% | 57.50 | 57.50 | 57.12 | 1,879 |
| 2026-08-27 | 57.41 | -0.4388 | -0.76% | 57.52 | 57.52 | 57.41 | 471 |
| 2026-08-26 | 57.85 | +0.0998 | +0.17% | 57.87 | 57.90 | 57.85 | 736 |
| 2026-08-25 | 57.75 | -0.1716 | -0.30% | 57.75 | 57.75 | 57.75 | 121 |
| 2026-08-24 | 57.92 | -0.0238 | -0.04% | 57.92 | 57.92 | 57.92 | 142 |
| 2026-08-21 | 57.94 | +0.2645 | +0.46% | 57.90 | 57.94 | 57.90 | 546 |
| 2026-08-20 | 57.68 | -0.4347 | -0.75% | 57.71 | 57.71 | 57.68 | 2,516 |
| 2026-08-19 | 58.11 | +0.0504 | +0.09% | 58.11 | 58.11 | 58.11 | 157 |
| 2026-08-18 | 58.06 | -0.2207 | -0.38% | 58.06 | 58.06 | 58.06 | 385 |