조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.19 | -0.0434 | -0.21% | 20.03 | 20.22 | 19.99 | 8,362 |
| 2026-05-19 | 20.23 | +0.2811 | +1.41% | 20.00 | 20.23 | 20.00 | 2,817 |
| 2026-05-18 | 19.95 | -0.0272 | -0.14% | 20.00 | 20.00 | 19.91 | 1,755 |
| 2026-05-15 | 19.98 | -0.6398 | -3.10% | 20.04 | 20.07 | 19.98 | 16,141 |
| 2026-05-14 | 20.62 | -0.8841 | -4.11% | 21.50 | 21.50 | 20.55 | 6,436 |
| 2026-05-13 | 21.50 | +1.08 | +5.31% | 20.75 | 21.62 | 20.75 | 27,532 |
| 2026-05-12 | 20.42 | -0.2907 | -1.40% | 20.43 | 20.44 | 20.38 | 1,471 |
| 2026-05-11 | 20.71 | +0.0459 | +0.22% | 20.90 | 20.90 | 20.65 | 3,188 |
| 2026-05-08 | 20.66 | -0.1694 | -0.81% | 20.71 | 20.73 | 20.66 | 7,458 |
| 2026-05-07 | 20.83 | -0.1406 | -0.67% | 20.77 | 20.97 | 20.77 | 7,747 |
| 2026-05-06 | 20.97 | +0.6200 | +3.05% | 20.35 | 20.98 | 20.29 | 2,740 |
| 2026-05-05 | 20.35 | -0.2147 | -1.04% | 20.45 | 20.46 | 20.35 | 15,601 |
| 2026-05-04 | 20.56 | -0.0453 | -0.22% | 20.84 | 20.84 | 20.53 | 15,575 |
| 2026-05-01 | 20.61 | -0.0042 | -0.02% | 20.39 | 20.69 | 20.39 | 3,472 |
| 2026-04-30 | 20.61 | +0.3186 | +1.57% | 20.25 | 20.63 | 20.25 | 13,376 |
| 2026-04-29 | 20.30 | +0.0911 | +0.45% | 20.21 | 20.36 | 20.21 | 2,661 |
| 2026-04-28 | 20.20 | -0.3155 | -1.54% | 20.33 | 20.33 | 20.20 | 4,183 |
| 2026-04-27 | 20.52 | -0.0028 | -0.01% | 20.52 | 20.54 | 20.45 | 10,933 |
| 2026-04-24 | 20.52 | +0.1436 | +0.70% | 20.38 | 20.52 | 20.37 | 5,064 |
| 2026-04-23 | 20.38 | -0.6408 | -3.05% | 20.62 | 20.62 | 20.27 | 7,688 |