조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.77 | -0.1170 | -0.65% | 17.85 | 17.85 | 17.68 | 6,302 |
| 2026-06-17 | 17.89 | -0.3523 | -1.93% | 18.25 | 18.25 | 17.89 | 10,251 |
| 2026-06-16 | 18.24 | -0.5200 | -2.77% | 18.30 | 18.33 | 18.17 | 13,938 |
| 2026-06-15 | 18.76 | +0.0308 | +0.16% | 18.90 | 19.00 | 18.76 | 10,538 |
| 2026-06-12 | 18.73 | -0.0038 | -0.02% | 18.62 | 18.74 | 18.62 | 4,615 |
| 2026-06-11 | 18.73 | -0.0762 | -0.41% | 18.32 | 18.73 | 18.32 | 3,424 |
| 2026-06-10 | 18.81 | +0.0881 | +0.47% | 18.86 | 18.86 | 18.78 | 4,217 |
| 2026-06-09 | 18.72 | +0.0391 | +0.21% | 18.80 | 18.85 | 18.65 | 4,042 |
| 2026-06-08 | 18.68 | -0.1984 | -1.05% | 18.89 | 18.89 | 18.68 | 8,049 |
| 2026-06-05 | 18.88 | -0.4972 | -2.57% | 19.25 | 19.25 | 18.88 | 2,417 |
| 2026-06-04 | 19.38 | -0.0624 | -0.32% | 19.30 | 19.54 | 19.30 | 2,360 |
| 2026-06-03 | 19.44 | -0.6871 | -3.41% | 19.80 | 19.80 | 19.42 | 3,675 |
| 2026-06-02 | 20.13 | +0.7921 | +4.10% | 20.20 | 20.36 | 20.13 | 7,415 |
| 2026-06-01 | 19.34 | +0.3350 | +1.76% | 19.25 | 19.43 | 19.20 | 10,556 |
| 2026-05-29 | 19.00 | -0.0261 | -0.14% | 18.97 | 19.09 | 18.97 | 7,273 |
| 2026-05-28 | 19.03 | -0.3073 | -1.59% | 19.00 | 19.03 | 18.82 | 11,170 |
| 2026-05-27 | 19.33 | -0.6027 | -3.02% | 19.48 | 19.60 | 19.28 | 14,591 |
| 2026-05-26 | 19.94 | +0.3291 | +1.68% | 19.65 | 19.95 | 19.65 | 13,604 |
| 2026-05-22 | 19.61 | -0.2550 | -1.28% | 19.52 | 19.66 | 19.51 | 2,928 |
| 2026-05-21 | 19.86 | -0.3246 | -1.61% | 19.75 | 19.87 | 19.43 | 9,243 |