조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.84 | +0.0587 | +0.33% | 17.95 | 17.95 | 17.81 | 2,748 |
| 2026-10-12 | 17.79 | -0.2676 | -1.48% | 17.79 | 17.79 | 17.79 | 60 |
| 2026-10-09 | 18.05 | +0.8457 | +4.91% | 18.07 | 18.08 | 17.97 | 16,375 |
| 2026-10-08 | 17.21 | -0.1468 | -0.85% | 17.21 | 17.21 | 17.13 | 1,971 |
| 2026-10-07 | 17.35 | -0.1807 | -1.03% | 17.30 | 17.35 | 17.30 | 400 |
| 2026-10-06 | 17.54 | -0.0434 | -0.25% | 17.44 | 17.54 | 17.38 | 2,375 |
| 2026-10-05 | 17.58 | +0.4349 | +2.54% | 17.40 | 17.61 | 17.40 | 8,805 |
| 2026-10-02 | 17.14 | -0.4141 | -2.36% | 17.27 | 17.27 | 17.11 | 9,541 |
| 2026-10-01 | 17.56 | -0.0625 | -0.35% | 17.60 | 17.60 | 17.56 | 237 |
| 2026-09-30 | 17.62 | +0.0442 | +0.25% | 17.74 | 17.74 | 17.62 | 6,821 |
| 2026-09-29 | 17.58 | -0.3791 | -2.11% | 17.55 | 17.58 | 17.55 | 975 |
| 2026-09-28 | 17.96 | +0.1201 | +0.67% | 17.89 | 18.00 | 17.85 | 20,942 |
| 2026-09-25 | 17.83 | -0.1741 | -0.97% | 17.80 | 17.86 | 17.80 | 878 |
| 2026-09-24 | 18.01 | -0.0800 | -0.44% | 18.09 | 18.09 | 17.99 | 1,303 |
| 2026-09-23 | 18.09 | -0.5071 | -2.73% | 18.28 | 18.28 | 18.09 | 2,625 |
| 2026-09-22 | 18.60 | +0.0907 | +0.49% | 18.74 | 18.76 | 18.51 | 30,842 |
| 2026-09-21 | 18.51 | +0.4366 | +2.42% | 18.32 | 18.53 | 18.31 | 29,938 |
| 2026-09-18 | 18.07 | +0.1568 | +0.88% | 18.09 | 18.10 | 18.07 | 1,348 |
| 2026-09-17 | 17.91 | +0.0424 | +0.24% | 17.90 | 17.91 | 17.89 | 1,076 |
| 2026-09-16 | 17.87 | -0.2545 | -1.40% | 17.94 | 17.94 | 17.84 | 2,733 |
Roundhill China Magnificent Seven ETF 게시판 0
글쓰기