조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.09 | +0.1069 | +0.53% | 20.00 | 20.09 | 20.00 | 15,230 |
| 2026-05-19 | 19.98 | -0.0819 | -0.41% | 20.00 | 20.00 | 19.98 | 1,416 |
| 2026-05-18 | 20.07 | -0.0450 | -0.22% | 20.11 | 20.11 | 20.07 | 1,154 |
| 2026-05-15 | 20.11 | -0.1100 | -0.54% | 20.13 | 20.13 | 20.11 | 1,282 |
| 2026-05-14 | 20.22 | +0.0100 | +0.05% | 20.26 | 20.26 | 20.22 | 4,330 |
| 2026-05-13 | 20.21 | -0.0100 | -0.05% | 20.21 | 20.21 | 20.18 | 423 |
| 2026-05-12 | 20.22 | -0.0500 | -0.25% | 20.21 | 20.22 | 20.20 | 3,478 |
| 2026-05-11 | 20.27 | -0.0400 | -0.20% | 20.27 | 20.27 | 20.27 | 7 |
| 2026-05-08 | 20.31 | +0.0550 | +0.27% | 20.32 | 20.32 | 20.30 | 2,643 |
| 2026-05-07 | 20.26 | -0.0300 | -0.15% | 20.26 | 20.26 | 20.26 | 4 |
| 2026-05-06 | 20.29 | +0.0850 | +0.42% | 20.28 | 20.29 | 20.28 | 1,671 |
| 2026-05-05 | 20.20 | -0.0100 | -0.05% | 20.21 | 20.21 | 20.20 | 937 |
| 2026-05-04 | 20.21 | -0.0300 | -0.15% | 20.21 | 20.22 | 20.16 | 5,397 |
| 2026-05-01 | 20.24 | +0.0295 | +0.15% | 20.24 | 20.26 | 20.24 | 9,163 |
| 2026-04-30 | 20.21 | +0.0005 | +0.00% | 20.22 | 20.22 | 20.21 | 645 |
| 2026-04-29 | 20.21 | -0.0800 | -0.39% | 20.25 | 20.25 | 20.21 | 114 |
| 2026-04-28 | 20.29 | -0.1000 | -0.49% | 20.27 | 20.29 | 20.27 | 4,940 |
| 2026-04-27 | 20.39 | -0.0150 | -0.07% | 20.39 | 20.42 | 20.37 | 7,893 |
| 2026-04-24 | 20.41 | +0.0150 | +0.07% | 20.41 | 20.42 | 20.40 | 4,231 |
| 2026-04-23 | 20.39 | -0.0300 | -0.15% | 20.41 | 20.41 | 20.37 | 604 |