조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.28 | +0.0300 | +0.15% | 20.30 | 20.31 | 20.20 | 8,586 |
| 2026-06-17 | 20.25 | -0.0596 | -0.29% | 20.25 | 20.25 | 20.25 | 63 |
| 2026-06-16 | 20.31 | +0.0392 | +0.19% | 20.31 | 20.31 | 20.31 | 338 |
| 2026-06-15 | 20.27 | +0.0171 | +0.08% | 20.29 | 20.29 | 20.27 | 210 |
| 2026-06-12 | 20.25 | -0.0017 | -0.01% | 20.22 | 20.25 | 20.22 | 110 |
| 2026-06-11 | 20.26 | +0.0950 | +0.47% | 20.17 | 20.26 | 20.17 | 1,200 |
| 2026-06-10 | 20.16 | -0.0100 | -0.05% | 20.17 | 20.17 | 20.15 | 3,831 |
| 2026-06-09 | 20.17 | +0.0400 | +0.20% | 20.15 | 20.17 | 20.15 | 568 |
| 2026-06-08 | 20.13 | -0.0200 | -0.10% | 20.17 | 20.17 | 20.13 | 1,289 |
| 2026-06-05 | 20.15 | -0.0450 | -0.22% | 20.15 | 20.15 | 20.15 | 457 |
| 2026-06-04 | 20.20 | +0.0150 | +0.07% | 20.20 | 20.20 | 20.20 | 52 |
| 2026-06-03 | 20.18 | -0.0050 | -0.02% | 20.16 | 20.18 | 20.16 | 212 |
| 2026-06-02 | 20.19 | +0.0025 | +0.01% | 20.19 | 20.19 | 20.19 | 79 |
| 2026-06-01 | 20.18 | +0.0075 | +0.04% | 20.17 | 20.19 | 20.17 | 3,171 |
| 2026-05-29 | 20.18 | +0.0250 | +0.12% | 20.17 | 20.18 | 20.17 | 94,902 |
| 2026-05-28 | 20.15 | +0.0400 | +0.20% | 20.15 | 20.15 | 20.14 | 2,852 |
| 2026-05-27 | 20.11 | -0.0601 | -0.30% | 20.10 | 20.11 | 20.10 | 1,187 |
| 2026-05-26 | 20.17 | +0.0351 | +0.17% | 20.17 | 20.17 | 20.16 | 103,827 |
| 2026-05-22 | 20.14 | +0.0108 | +0.05% | 20.12 | 20.15 | 20.12 | 17,186 |
| 2026-05-21 | 20.12 | +0.0342 | +0.17% | 20.13 | 20.16 | 20.10 | 2,346 |