조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.29 | +0.0200 | +0.10% | 19.28 | 19.29 | 19.28 | 453 |
| 2026-10-12 | 19.27 | +0.0045 | +0.02% | 19.26 | 19.27 | 19.26 | 114 |
| 2026-10-09 | 19.27 | +0.0405 | +0.21% | 19.27 | 19.27 | 19.27 | 9 |
| 2026-10-08 | 19.23 | +0.0500 | +0.26% | 19.23 | 19.23 | 19.23 | 40,086 |
| 2026-10-07 | 19.18 | +0.0050 | +0.03% | 19.14 | 19.18 | 19.14 | 3,838 |
| 2026-10-06 | 19.17 | +0.0200 | +0.10% | 19.16 | 19.18 | 19.06 | 7,515 |
| 2026-10-05 | 19.15 | -0.0300 | -0.16% | 19.15 | 19.15 | 19.15 | 284 |
| 2026-10-02 | 19.18 | -0.0200 | -0.10% | 19.18 | 19.21 | 19.18 | 3,212 |
| 2026-10-01 | 19.20 | +0.0650 | +0.34% | 19.11 | 19.21 | 19.11 | 2,467 |
| 2026-09-30 | 19.14 | -0.0378 | -0.20% | 19.14 | 19.14 | 19.14 | 96 |
| 2026-09-29 | 19.17 | -0.0222 | -0.12% | 19.14 | 19.17 | 19.10 | 5,606 |
| 2026-09-28 | 19.20 | -0.1600 | -0.83% | 19.20 | 19.20 | 19.20 | 15 |
| 2026-09-25 | 19.36 | +0.0150 | +0.08% | 19.34 | 19.36 | 19.30 | 3,239 |
| 2026-09-24 | 19.34 | -0.0950 | -0.49% | 19.38 | 19.38 | 19.34 | 1,111 |
| 2026-09-23 | 19.44 | -0.1600 | -0.82% | 19.43 | 19.45 | 19.41 | 3,169 |
| 2026-09-22 | 19.60 | +0.0100 | +0.05% | 19.60 | 19.60 | 19.60 | 16 |
| 2026-09-21 | 19.59 | +0.0296 | +0.15% | 19.58 | 19.59 | 19.58 | 40,481 |
| 2026-09-18 | 19.56 | -0.0396 | -0.20% | 19.57 | 19.59 | 19.56 | 5,110 |
| 2026-09-17 | 19.60 | +0.0800 | +0.41% | 19.57 | 19.60 | 19.54 | 5,023 |
| 2026-09-16 | 19.52 | -0.0100 | -0.05% | 19.51 | 19.52 | 19.51 | 535 |