조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.02 | +0.5700 | +1.23% | 46.59 | 47.04 | 46.49 | 58,422 |
| 2026-05-19 | 46.45 | -0.5200 | -1.11% | 46.80 | 46.82 | 46.22 | 58,393 |
| 2026-05-18 | 46.97 | -0.2200 | -0.47% | 47.14 | 47.42 | 46.78 | 65,817 |
| 2026-05-15 | 47.19 | -0.6700 | -1.40% | 47.24 | 47.66 | 46.96 | 51,383 |
| 2026-05-14 | 47.86 | +0.2700 | +0.57% | 47.59 | 47.96 | 47.59 | 75,682 |
| 2026-05-13 | 47.59 | +0.7800 | +1.67% | 46.80 | 47.72 | 46.69 | 58,347 |
| 2026-05-12 | 46.81 | -0.1100 | -0.23% | 46.80 | 47.00 | 46.42 | 66,299 |
| 2026-05-11 | 46.92 | -0.1000 | -0.21% | 46.98 | 47.17 | 46.66 | 122,637 |
| 2026-05-08 | 47.02 | -0.1400 | -0.30% | 47.04 | 47.09 | 46.99 | 65,750 |
| 2026-05-07 | 47.16 | +0.2000 | +0.43% | 47.02 | 47.24 | 47.02 | 92,334 |
| 2026-05-06 | 46.96 | +0.4800 | +1.03% | 46.51 | 47.07 | 46.38 | 54,757 |
| 2026-05-05 | 46.48 | +0.2800 | +0.61% | 46.66 | 46.69 | 46.32 | 63,292 |
| 2026-05-04 | 46.20 | -0.0200 | -0.04% | 46.17 | 46.44 | 45.99 | 57,533 |
| 2026-05-01 | 46.22 | +0.1600 | +0.35% | 46.08 | 46.58 | 46.04 | 68,103 |
| 2026-04-30 | 46.06 | +0.1600 | +0.35% | 46.23 | 46.23 | 45.15 | 66,349 |
| 2026-04-29 | 45.90 | -0.2700 | -0.58% | 45.99 | 46.18 | 45.78 | 58,254 |
| 2026-04-28 | 46.17 | +0.0100 | +0.02% | 46.07 | 46.17 | 45.87 | 91,151 |
| 2026-04-27 | 46.16 | +0.0600 | +0.13% | 45.89 | 46.26 | 45.78 | 100,074 |
| 2026-04-24 | 46.10 | +0.6600 | +1.45% | 45.23 | 46.10 | 45.15 | 70,458 |
| 2026-04-23 | 45.44 | -0.5700 | -1.24% | 45.76 | 45.88 | 45.04 | 73,536 |