조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.16 | +0.1600 | +0.36% | 44.04 | 44.33 | 44.04 | 52,101 |
| 2026-10-12 | 44.00 | +0.0500 | +0.11% | 44.00 | 44.16 | 44.00 | 33,174 |
| 2026-10-09 | 43.95 | +0.2700 | +0.62% | 43.67 | 43.95 | 43.66 | 21,948 |
| 2026-10-08 | 43.68 | -0.1600 | -0.36% | 43.81 | 43.90 | 43.47 | 60,424 |
| 2026-10-07 | 43.84 | +0.0234 | +0.05% | 43.75 | 43.85 | 43.63 | 25,258 |
| 2026-10-06 | 43.82 | +0.1966 | +0.45% | 43.78 | 43.86 | 43.75 | 27,550 |
| 2026-10-05 | 43.62 | +0.3700 | +0.86% | 43.25 | 43.77 | 43.25 | 17,620 |
| 2026-10-02 | 43.25 | +0.4563 | +1.07% | 43.13 | 43.50 | 43.13 | 33,237 |
| 2026-10-01 | 42.79 | -0.1063 | -0.25% | 43.15 | 43.16 | 42.69 | 28,574 |
| 2026-09-30 | 42.90 | +0.1650 | +0.39% | 42.87 | 43.32 | 42.78 | 23,236 |
| 2026-09-29 | 42.74 | -0.0607 | -0.14% | 42.84 | 42.84 | 42.55 | 21,155 |
| 2026-09-28 | 42.80 | -0.5629 | -1.30% | 43.11 | 43.11 | 42.78 | 18,844 |
| 2026-09-25 | 43.36 | -0.1364 | -0.31% | 43.40 | 43.40 | 43.27 | 24,039 |
| 2026-09-24 | 43.50 | +0.1345 | +0.31% | 43.23 | 43.53 | 43.23 | 33,733 |
| 2026-09-23 | 43.36 | +0.0105 | +0.02% | 43.36 | 43.42 | 43.32 | 18,481 |
| 2026-09-22 | 43.35 | 0.00 | 0.00% | 43.36 | 43.45 | 43.29 | 75,534 |
| 2026-09-21 | 43.35 | +0.4964 | +1.16% | 43.02 | 43.40 | 42.99 | 53,765 |
| 2026-09-18 | 42.85 | -0.1464 | -0.34% | 42.99 | 43.14 | 42.71 | 20,288 |
| 2026-09-17 | 43.00 | +0.7100 | +1.68% | 42.85 | 43.09 | 42.67 | 26,696 |
| 2026-09-16 | 42.29 | -0.0300 | -0.07% | 42.48 | 42.65 | 42.10 | 38,552 |