조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.03 | +0.4700 | +1.08% | 43.61 | 44.03 | 43.18 | 46,700 |
| 2026-06-17 | 43.56 | -0.9900 | -2.22% | 44.50 | 44.55 | 43.48 | 72,594 |
| 2026-06-16 | 44.55 | -0.0700 | -0.16% | 44.52 | 44.71 | 44.45 | 66,340 |
| 2026-06-15 | 44.62 | +1.10 | +2.53% | 44.19 | 44.72 | 44.19 | 143,646 |
| 2026-06-12 | 43.52 | -0.2700 | -0.62% | 43.79 | 43.81 | 43.08 | 67,480 |
| 2026-06-11 | 43.79 | +0.4500 | +1.04% | 43.41 | 43.90 | 42.77 | 66,290 |
| 2026-06-10 | 43.34 | -0.9700 | -2.19% | 43.93 | 44.25 | 43.34 | 43,545 |
| 2026-06-09 | 44.31 | -0.4900 | -1.09% | 45.04 | 45.22 | 43.55 | 96,705 |
| 2026-06-08 | 44.80 | +0.0900 | +0.20% | 44.82 | 45.12 | 44.78 | 92,463 |
| 2026-06-05 | 44.71 | -1.96 | -4.20% | 46.21 | 46.32 | 44.58 | 68,815 |
| 2026-06-04 | 46.67 | +0.5400 | +1.17% | 46.32 | 46.78 | 46.32 | 45,362 |
| 2026-06-03 | 46.13 | -0.5900 | -1.26% | 46.55 | 46.72 | 46.00 | 40,273 |
| 2026-06-02 | 46.72 | -0.4100 | -0.87% | 46.82 | 47.18 | 46.58 | 55,621 |
| 2026-06-01 | 47.13 | -0.4200 | -0.88% | 47.49 | 47.50 | 47.12 | 80,091 |
| 2026-05-29 | 47.55 | -0.1000 | -0.21% | 47.46 | 47.60 | 47.35 | 61,276 |
| 2026-05-28 | 47.65 | +0.2900 | +0.61% | 47.40 | 47.69 | 47.35 | 63,954 |
| 2026-05-27 | 47.36 | +0.3600 | +0.77% | 46.97 | 47.42 | 46.97 | 57,937 |
| 2026-05-26 | 47.00 | +0.0900 | +0.19% | 46.90 | 47.09 | 46.80 | 79,377 |
| 2026-05-22 | 46.91 | -0.2500 | -0.53% | 47.26 | 47.26 | 46.79 | 51,704 |
| 2026-05-21 | 47.16 | +0.1400 | +0.30% | 47.05 | 47.38 | 46.64 | 54,965 |