조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | +0.0600 | +4.88% | 1.27 | 1.30 | 1.24 | 450,349 |
| 2026-05-19 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.25 | 1.22 | 558,442 |
| 2026-05-18 | 1.26 | 0.00 | 0.00% | 1.25 | 1.32 | 1.25 | 633,629 |
| 2026-05-15 | 1.26 | -0.1000 | -7.35% | 1.33 | 1.36 | 1.26 | 541,952 |
| 2026-05-14 | 1.36 | +0.0700 | +5.43% | 1.31 | 1.36 | 1.26 | 553,288 |
| 2026-05-13 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.34 | 1.28 | 391,347 |
| 2026-05-12 | 1.31 | 0.00 | 0.00% | 1.31 | 1.40 | 1.23 | 737,674 |
| 2026-05-11 | 1.31 | -0.0100 | -0.76% | 1.29 | 1.36 | 1.29 | 626,380 |
| 2026-05-08 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.35 | 1.26 | 305,480 |
| 2026-05-07 | 1.31 | -0.0400 | -2.96% | 1.39 | 1.39 | 1.29 | 272,872 |
| 2026-05-06 | 1.35 | -0.0400 | -2.88% | 1.36 | 1.45 | 1.34 | 1,012,674 |
| 2026-05-05 | 1.39 | 0.00 | 0.00% | 1.36 | 1.44 | 1.36 | 411,181 |
| 2026-05-04 | 1.39 | +0.0500 | +3.73% | 1.35 | 1.43 | 1.34 | 785,586 |
| 2026-05-01 | 1.34 | +0.0100 | +0.75% | 1.34 | 1.37 | 1.29 | 597,253 |
| 2026-04-30 | 1.33 | +0.0300 | +2.31% | 1.35 | 1.42 | 1.33 | 557,460 |
| 2026-04-29 | 1.30 | +0.0500 | +4.00% | 1.28 | 1.43 | 1.28 | 1,189,765 |
| 2026-04-28 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.28 | 1.24 | 334,264 |
| 2026-04-27 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.28 | 1.22 | 686,509 |
| 2026-04-24 | 1.27 | +0.0100 | +0.79% | 1.25 | 1.32 | 1.23 | 458,738 |
| 2026-04-23 | 1.26 | -0.1000 | -7.35% | 1.37 | 1.38 | 1.26 | 530,418 |