조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | +0.0800 | +6.06% | 1.32 | 1.41 | 1.32 | 1,381,153 |
| 2026-06-17 | 1.32 | 0.00 | 0.00% | 1.31 | 1.37 | 1.31 | 449,586 |
| 2026-06-16 | 1.32 | -0.0400 | -2.94% | 1.35 | 1.36 | 1.29 | 358,140 |
| 2026-06-15 | 1.36 | +0.0600 | +4.62% | 1.30 | 1.43 | 1.30 | 1,133,104 |
| 2026-06-12 | 1.30 | 0.00 | 0.00% | 1.35 | 1.36 | 1.28 | 399,737 |
| 2026-06-11 | 1.30 | +0.0300 | +2.36% | 1.26 | 1.31 | 1.25 | 726,917 |
| 2026-06-10 | 1.27 | -0.0300 | -2.31% | 1.33 | 1.37 | 1.27 | 973,640 |
| 2026-06-09 | 1.30 | +0.0300 | +2.36% | 1.29 | 1.33 | 1.26 | 612,388 |
| 2026-06-08 | 1.27 | -0.0900 | -6.62% | 1.36 | 1.38 | 1.27 | 616,062 |
| 2026-06-05 | 1.36 | -0.1400 | -9.33% | 1.50 | 1.51 | 1.31 | 1,449,873 |
| 2026-06-04 | 1.50 | +0.0700 | +4.90% | 1.47 | 1.56 | 1.44 | 3,329,929 |
| 2026-06-03 | 1.43 | +0.0800 | +5.93% | 1.35 | 1.46 | 1.31 | 2,208,513 |
| 2026-06-02 | 1.35 | +0.0500 | +3.85% | 1.40 | 1.52 | 1.35 | 3,439,031 |
| 2026-06-01 | 1.30 | -0.0900 | -6.47% | 1.39 | 1.42 | 1.30 | 767,052 |
| 2026-05-29 | 1.39 | +0.1000 | +7.75% | 1.31 | 1.39 | 1.27 | 1,121,306 |
| 2026-05-28 | 1.29 | -0.0200 | -1.53% | 1.30 | 1.34 | 1.27 | 376,464 |
| 2026-05-27 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.34 | 1.28 | 320,352 |
| 2026-05-26 | 1.33 | +0.0500 | +3.91% | 1.28 | 1.38 | 1.28 | 526,780 |
| 2026-05-22 | 1.28 | 0.00 | 0.00% | 1.25 | 1.31 | 1.25 | 271,602 |
| 2026-05-21 | 1.28 | -0.0100 | -0.78% | 1.24 | 1.29 | 1.23 | 421,877 |