조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.15 | 277,469 |
| 2026-10-12 | 1.18 | -0.0400 | -3.28% | 1.22 | 1.22 | 1.16 | 229,957 |
| 2026-10-09 | 1.22 | +0.0700 | +6.09% | 1.16 | 1.24 | 1.16 | 374,060 |
| 2026-10-08 | 1.15 | -0.0300 | -2.54% | 1.15 | 1.16 | 1.13 | 677,144 |
| 2026-10-07 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.22 | 1.16 | 359,676 |
| 2026-10-06 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.21 | 1.18 | 227,156 |
| 2026-10-05 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.21 | 1.17 | 531,014 |
| 2026-10-02 | 1.19 | +0.0200 | +1.71% | 1.19 | 1.21 | 1.17 | 405,026 |
| 2026-10-01 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.22 | 1.15 | 781,506 |
| 2026-09-30 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.19 | 1.15 | 691,458 |
| 2026-09-29 | 1.15 | -0.0300 | -2.54% | 1.20 | 1.22 | 1.15 | 677,550 |
| 2026-09-28 | 1.18 | -0.0200 | -1.67% | 1.23 | 1.26 | 1.18 | 1,011,106 |
| 2026-09-25 | 1.20 | -0.0500 | -4.00% | 1.27 | 1.33 | 1.20 | 920,683 |
| 2026-09-24 | 1.25 | -0.0700 | -5.30% | 1.31 | 1.33 | 1.25 | 594,997 |
| 2026-09-23 | 1.32 | -0.0500 | -3.65% | 1.35 | 1.36 | 1.30 | 627,034 |
| 2026-09-22 | 1.37 | +0.0400 | +3.01% | 1.33 | 1.37 | 1.31 | 940,373 |
| 2026-09-21 | 1.33 | +0.0200 | +1.53% | 1.35 | 1.38 | 1.30 | 1,142,693 |
| 2026-09-18 | 1.31 | -0.0900 | -6.43% | 1.37 | 1.40 | 1.31 | 468,257 |
| 2026-09-17 | 1.40 | 0.00 | 0.00% | 1.44 | 1.45 | 1.36 | 649,196 |
| 2026-09-16 | 1.40 | +0.0600 | +4.48% | 1.35 | 1.42 | 1.34 | 907,382 |