조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.22 | +0.6900 | +1.37% | 50.56 | 51.71 | 50.35 | 590,684 |
| 2026-05-19 | 50.53 | -0.4600 | -0.90% | 50.90 | 51.23 | 50.25 | 722,046 |
| 2026-05-18 | 50.99 | +0.5400 | +1.07% | 50.45 | 51.45 | 49.85 | 779,336 |
| 2026-05-15 | 50.45 | -0.2400 | -0.47% | 51.06 | 51.50 | 50.05 | 871,708 |
| 2026-05-14 | 50.69 | -0.3200 | -0.63% | 51.22 | 51.64 | 50.12 | 1,328,432 |
| 2026-05-13 | 51.01 | -1.91 | -3.61% | 52.40 | 52.86 | 51.00 | 1,224,325 |
| 2026-05-12 | 52.92 | +0.6200 | +1.19% | 52.62 | 53.26 | 52.37 | 684,877 |
| 2026-05-11 | 52.30 | -1.71 | -3.17% | 53.68 | 53.95 | 52.10 | 1,192,560 |
| 2026-05-08 | 54.01 | -2.59 | -4.58% | 55.75 | 56.60 | 52.81 | 1,331,179 |
| 2026-05-07 | 56.60 | -0.7300 | -1.27% | 56.97 | 57.07 | 56.41 | 617,314 |
| 2026-05-06 | 57.33 | -0.0300 | -0.05% | 57.55 | 57.80 | 56.68 | 590,853 |
| 2026-05-05 | 57.36 | +1.60 | +2.87% | 56.15 | 57.50 | 55.65 | 472,261 |
| 2026-05-04 | 55.76 | -0.4400 | -0.78% | 56.00 | 56.64 | 55.52 | 477,321 |
| 2026-05-01 | 56.20 | +0.3600 | +0.64% | 56.00 | 56.64 | 55.67 | 439,787 |
| 2026-04-30 | 55.84 | +2.09 | +3.89% | 53.69 | 55.94 | 53.64 | 637,363 |
| 2026-04-29 | 53.75 | -0.9000 | -1.65% | 54.44 | 54.50 | 53.40 | 480,223 |
| 2026-04-28 | 54.65 | +0.7100 | +1.32% | 53.93 | 54.74 | 53.70 | 419,639 |
| 2026-04-27 | 53.94 | -0.1200 | -0.22% | 54.12 | 54.43 | 53.89 | 454,686 |
| 2026-04-24 | 54.06 | +0.0400 | +0.07% | 54.15 | 54.50 | 53.97 | 358,675 |
| 2026-04-23 | 54.02 | -0.6300 | -1.15% | 54.60 | 54.60 | 53.64 | 518,390 |