조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.97 | +0.3600 | +0.71% | 51.07 | 51.43 | 50.68 | 1,496,417 |
| 2026-06-17 | 50.61 | -0.8500 | -1.65% | 51.53 | 51.81 | 50.50 | 666,775 |
| 2026-06-16 | 51.46 | +0.1700 | +0.33% | 51.49 | 51.92 | 51.19 | 719,513 |
| 2026-06-15 | 51.29 | -0.7300 | -1.40% | 52.49 | 53.01 | 51.23 | 931,468 |
| 2026-06-12 | 52.02 | +0.2800 | +0.54% | 51.90 | 52.45 | 51.50 | 385,627 |
| 2026-06-11 | 51.74 | +0.2000 | +0.39% | 51.73 | 52.25 | 51.34 | 557,656 |
| 2026-06-10 | 51.54 | +0.1800 | +0.35% | 51.27 | 52.20 | 51.26 | 704,944 |
| 2026-06-09 | 51.36 | -0.0100 | -0.02% | 51.56 | 52.00 | 50.89 | 604,847 |
| 2026-06-08 | 51.37 | -0.4400 | -0.85% | 51.55 | 51.76 | 50.75 | 569,989 |
| 2026-06-05 | 51.81 | -0.2100 | -0.40% | 52.10 | 52.39 | 51.37 | 786,830 |
| 2026-06-04 | 52.02 | +1.31 | +2.58% | 51.15 | 52.38 | 51.15 | 544,225 |
| 2026-06-03 | 50.71 | -0.8600 | -1.67% | 51.10 | 51.43 | 50.36 | 543,613 |
| 2026-06-02 | 51.57 | -0.0400 | -0.08% | 51.64 | 52.05 | 51.32 | 629,451 |
| 2026-06-01 | 51.61 | +0.4000 | +0.78% | 51.03 | 52.03 | 51.00 | 650,361 |
| 2026-05-29 | 51.21 | -0.0800 | -0.16% | 51.11 | 51.92 | 51.04 | 400,936 |
| 2026-05-28 | 51.29 | +0.1700 | +0.33% | 51.00 | 51.66 | 50.97 | 466,264 |
| 2026-05-27 | 51.12 | -0.0600 | -0.12% | 51.05 | 51.78 | 51.01 | 461,954 |
| 2026-05-26 | 51.18 | +1.55 | +3.12% | 49.94 | 51.63 | 49.66 | 971,611 |
| 2026-05-22 | 49.63 | -1.39 | -2.72% | 51.00 | 51.41 | 48.95 | 1,890,476 |
| 2026-05-21 | 51.02 | -0.2000 | -0.39% | 51.23 | 51.87 | 50.74 | 482,215 |