조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.77 | +0.1100 | +0.20% | 53.80 | 54.07 | 53.43 | 386,746 |
| 2026-10-12 | 53.66 | -0.0800 | -0.15% | 53.75 | 53.86 | 53.42 | 384,968 |
| 2026-10-09 | 53.74 | -0.7300 | -1.34% | 54.21 | 54.59 | 53.62 | 431,184 |
| 2026-10-08 | 54.47 | +0.2900 | +0.54% | 53.62 | 54.63 | 53.62 | 524,472 |
| 2026-10-07 | 54.18 | -0.5900 | -1.08% | 54.50 | 54.50 | 53.47 | 686,210 |
| 2026-10-06 | 54.77 | -0.2200 | -0.40% | 54.94 | 55.14 | 54.67 | 383,902 |
| 2026-10-05 | 54.99 | -0.1200 | -0.22% | 55.39 | 55.97 | 54.74 | 561,837 |
| 2026-10-02 | 55.11 | -0.5500 | -0.99% | 55.80 | 55.87 | 54.55 | 529,425 |
| 2026-10-01 | 55.66 | +0.6100 | +1.11% | 55.00 | 55.84 | 54.78 | 596,467 |
| 2026-09-30 | 55.05 | -0.8900 | -1.59% | 56.45 | 56.45 | 55.05 | 531,899 |
| 2026-09-29 | 55.94 | +0.8700 | +1.58% | 55.75 | 56.83 | 55.55 | 567,885 |
| 2026-09-28 | 55.07 | -0.0300 | -0.05% | 55.00 | 55.40 | 54.65 | 469,167 |
| 2026-09-25 | 55.10 | +0.3400 | +0.62% | 54.95 | 55.10 | 54.37 | 576,773 |
| 2026-09-24 | 54.76 | -0.3200 | -0.58% | 55.16 | 55.25 | 54.59 | 464,390 |
| 2026-09-23 | 55.08 | -0.9200 | -1.64% | 55.84 | 55.97 | 55.04 | 438,665 |
| 2026-09-22 | 56.00 | -0.2800 | -0.50% | 56.44 | 56.46 | 56.00 | 389,876 |
| 2026-09-21 | 56.28 | +0.0900 | +0.16% | 56.10 | 56.36 | 55.95 | 384,910 |
| 2026-09-18 | 56.19 | -0.8400 | -1.47% | 57.00 | 57.10 | 55.86 | 537,136 |
| 2026-09-17 | 57.03 | +0.7900 | +1.40% | 56.80 | 57.73 | 56.73 | 385,138 |
| 2026-09-16 | 56.24 | -0.3000 | -0.53% | 56.55 | 56.87 | 55.59 | 494,183 |