조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.23 | -1.34 | -3.47% | 39.00 | 39.02 | 37.20 | 1,146,984 |
| 2026-05-19 | 38.57 | +0.2100 | +0.55% | 37.81 | 39.42 | 37.20 | 1,351,558 |
| 2026-05-18 | 38.36 | -2.64 | -6.44% | 40.99 | 42.03 | 37.31 | 1,687,042 |
| 2026-05-15 | 41.00 | -1.51 | -3.55% | 42.00 | 42.30 | 40.70 | 1,764,403 |
| 2026-05-14 | 42.51 | +0.0100 | +0.02% | 42.50 | 42.82 | 41.31 | 2,105,193 |
| 2026-05-13 | 42.50 | +1.43 | +3.48% | 40.98 | 42.83 | 40.15 | 3,369,386 |
| 2026-05-12 | 41.07 | -1.01 | -2.40% | 43.05 | 43.23 | 38.75 | 3,216,271 |
| 2026-05-11 | 42.08 | +0.0600 | +0.14% | 44.00 | 44.25 | 40.44 | 2,814,537 |
| 2026-05-08 | 42.02 | -0.1800 | -0.43% | 42.50 | 42.82 | 41.07 | 1,219,735 |
| 2026-05-07 | 42.20 | +2.58 | +6.51% | 40.67 | 42.34 | 40.51 | 2,375,997 |
| 2026-05-06 | 39.62 | +0.0700 | +0.18% | 39.58 | 40.50 | 38.11 | 1,413,995 |
| 2026-05-05 | 39.55 | +0.1700 | +0.43% | 39.15 | 39.95 | 37.90 | 1,735,550 |
| 2026-05-04 | 39.38 | -0.7900 | -1.97% | 40.54 | 40.56 | 37.85 | 2,078,313 |
| 2026-05-01 | 40.17 | +1.99 | +5.21% | 38.55 | 40.70 | 37.94 | 2,698,864 |
| 2026-04-30 | 38.18 | +2.18 | +6.06% | 36.16 | 38.31 | 36.14 | 2,537,705 |
| 2026-04-29 | 36.00 | +1.40 | +4.05% | 34.80 | 36.00 | 34.26 | 2,159,138 |
| 2026-04-28 | 34.60 | +0.0300 | +0.09% | 34.40 | 34.61 | 33.21 | 1,912,147 |
| 2026-04-27 | 34.57 | +0.7400 | +2.19% | 33.80 | 34.80 | 33.66 | 1,291,898 |
| 2026-04-24 | 33.83 | -0.4100 | -1.20% | 34.00 | 34.48 | 33.83 | 1,624,423 |
| 2026-04-23 | 34.24 | -0.4000 | -1.15% | 34.70 | 35.04 | 33.68 | 10,733,492 |