조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.13 | +0.6900 | +1.84% | 37.79 | 39.00 | 37.77 | 1,807,606 |
| 2026-06-17 | 37.44 | -0.7100 | -1.86% | 38.09 | 39.21 | 37.38 | 1,216,228 |
| 2026-06-16 | 38.15 | -0.7500 | -1.93% | 38.84 | 39.76 | 38.13 | 1,179,349 |
| 2026-06-15 | 38.90 | -0.1200 | -0.31% | 40.41 | 41.11 | 38.89 | 1,408,187 |
| 2026-06-12 | 39.02 | -1.24 | -3.08% | 40.46 | 40.53 | 38.95 | 949,204 |
| 2026-06-11 | 40.26 | +2.85 | +7.62% | 38.14 | 40.53 | 37.24 | 1,393,305 |
| 2026-06-10 | 37.41 | -3.15 | -7.77% | 40.40 | 40.64 | 37.36 | 985,097 |
| 2026-06-09 | 40.56 | +0.9700 | +2.45% | 39.49 | 40.82 | 38.33 | 1,081,762 |
| 2026-06-08 | 39.59 | -0.5500 | -1.37% | 40.77 | 40.94 | 39.31 | 986,074 |
| 2026-06-05 | 40.14 | -3.26 | -7.51% | 42.82 | 42.82 | 39.14 | 1,169,347 |
| 2026-06-04 | 43.40 | -0.1600 | -0.37% | 43.50 | 44.15 | 42.81 | 1,563,997 |
| 2026-06-03 | 43.56 | +0.4500 | +1.04% | 43.03 | 43.89 | 42.35 | 524,346 |
| 2026-06-02 | 43.11 | -0.7500 | -1.71% | 43.88 | 44.50 | 42.76 | 1,083,674 |
| 2026-06-01 | 43.86 | +0.3900 | +0.90% | 43.45 | 44.17 | 42.21 | 1,028,642 |
| 2026-05-29 | 43.47 | +1.24 | +2.94% | 42.17 | 43.94 | 41.78 | 953,684 |
| 2026-05-28 | 42.23 | +0.0400 | +0.09% | 42.18 | 43.47 | 41.46 | 1,414,611 |
| 2026-05-27 | 42.19 | -0.6500 | -1.52% | 42.84 | 42.84 | 40.90 | 909,035 |
| 2026-05-26 | 42.84 | +2.80 | +6.99% | 40.64 | 43.19 | 40.25 | 1,192,469 |
| 2026-05-22 | 40.04 | +1.27 | +3.28% | 38.86 | 40.79 | 38.60 | 1,145,502 |
| 2026-05-21 | 38.77 | +1.54 | +4.14% | 37.00 | 39.03 | 36.48 | 1,419,521 |