조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.08 | +0.7900 | +3.39% | 23.20 | 24.15 | 22.80 | 2,696,528 |
| 2026-10-12 | 23.29 | -0.9300 | -3.84% | 23.89 | 24.23 | 23.27 | 1,852,179 |
| 2026-10-09 | 24.22 | +0.2200 | +0.92% | 24.03 | 24.65 | 23.58 | 1,158,769 |
| 2026-10-08 | 24.00 | -0.1200 | -0.50% | 23.91 | 24.13 | 23.34 | 3,211,449 |
| 2026-10-07 | 24.12 | -0.4800 | -1.95% | 24.11 | 24.50 | 23.80 | 1,413,623 |
| 2026-10-06 | 24.60 | -0.3700 | -1.48% | 25.05 | 25.26 | 24.50 | 1,702,532 |
| 2026-10-05 | 24.97 | -0.0700 | -0.28% | 24.88 | 25.36 | 24.21 | 2,580,103 |
| 2026-10-02 | 25.04 | +0.7300 | +3.00% | 24.86 | 25.20 | 24.25 | 3,269,162 |
| 2026-10-01 | 24.31 | -0.2900 | -1.18% | 24.58 | 24.59 | 23.66 | 4,745,920 |
| 2026-09-30 | 24.60 | -0.2900 | -1.17% | 24.88 | 25.47 | 24.58 | 3,836,721 |
| 2026-09-29 | 24.89 | -0.0800 | -0.32% | 25.28 | 25.28 | 24.65 | 3,195,479 |
| 2026-09-28 | 24.97 | -0.1900 | -0.76% | 24.86 | 25.07 | 24.38 | 2,194,865 |
| 2026-09-25 | 25.16 | +0.7900 | +3.24% | 24.46 | 25.34 | 24.46 | 2,120,411 |
| 2026-09-24 | 24.37 | -0.8900 | -3.52% | 25.05 | 25.06 | 24.14 | 1,998,736 |
| 2026-09-23 | 25.26 | +0.2100 | +0.84% | 24.82 | 25.55 | 24.67 | 2,523,234 |
| 2026-09-22 | 25.05 | +0.9200 | +3.81% | 24.80 | 25.17 | 24.28 | 2,712,899 |
| 2026-09-21 | 24.13 | +0.1200 | +0.50% | 24.22 | 24.49 | 23.64 | 2,027,747 |
| 2026-09-18 | 24.01 | +0.2900 | +1.22% | 23.67 | 24.03 | 23.20 | 2,339,651 |
| 2026-09-17 | 23.72 | +0.2400 | +1.02% | 23.98 | 24.24 | 23.40 | 2,057,542 |
| 2026-09-16 | 23.48 | -0.4200 | -1.76% | 24.22 | 24.46 | 23.20 | 2,302,856 |