조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.44 | +0.0600 | +0.39% | 15.23 | 15.55 | 15.14 | 266,128 |
| 2026-05-19 | 15.38 | -0.0400 | -0.26% | 15.33 | 15.68 | 15.21 | 310,665 |
| 2026-05-18 | 15.42 | +0.9700 | +6.71% | 14.57 | 15.53 | 14.53 | 583,254 |
| 2026-05-15 | 14.45 | +0.3100 | +2.19% | 13.95 | 14.47 | 13.86 | 398,610 |
| 2026-05-14 | 14.14 | +0.4700 | +3.44% | 13.74 | 14.21 | 13.74 | 352,159 |
| 2026-05-13 | 13.67 | +0.1800 | +1.33% | 13.37 | 13.98 | 13.24 | 383,073 |
| 2026-05-12 | 13.49 | +0.0600 | +0.45% | 13.51 | 13.70 | 13.23 | 354,061 |
| 2026-05-11 | 13.43 | +0.2300 | +1.74% | 13.20 | 13.60 | 13.06 | 490,268 |
| 2026-05-08 | 13.20 | -0.1900 | -1.42% | 13.40 | 13.54 | 12.85 | 424,756 |
| 2026-05-07 | 13.39 | -0.6500 | -4.63% | 14.01 | 14.25 | 13.37 | 666,435 |
| 2026-05-06 | 14.04 | -0.4000 | -2.77% | 14.51 | 14.68 | 14.01 | 289,296 |
| 2026-05-05 | 14.44 | +0.4800 | +3.44% | 14.06 | 14.94 | 13.77 | 348,377 |
| 2026-05-04 | 13.96 | -0.1900 | -1.34% | 14.08 | 14.18 | 13.77 | 319,465 |
| 2026-05-01 | 14.15 | -0.0400 | -0.28% | 14.21 | 14.55 | 14.04 | 333,706 |
| 2026-04-30 | 14.19 | +0.5400 | +3.96% | 13.66 | 14.21 | 13.65 | 333,998 |
| 2026-04-29 | 13.65 | -0.0800 | -0.58% | 13.80 | 14.16 | 13.26 | 360,836 |
| 2026-04-28 | 13.73 | -0.4000 | -2.83% | 14.29 | 14.29 | 13.68 | 260,013 |
| 2026-04-27 | 14.13 | -0.3300 | -2.28% | 14.46 | 14.68 | 14.03 | 352,549 |
| 2026-04-24 | 14.46 | +0.4100 | +2.92% | 14.01 | 14.54 | 13.86 | 247,410 |
| 2026-04-23 | 14.05 | +0.0900 | +0.64% | 14.02 | 14.18 | 13.86 | 273,442 |