조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.77 | +2.04 | +12.97% | 15.88 | 17.93 | 15.74 | 930,994 |
| 2026-06-17 | 15.73 | +0.6100 | +4.03% | 15.18 | 15.83 | 14.95 | 365,946 |
| 2026-06-16 | 15.12 | +0.1300 | +0.87% | 15.05 | 15.22 | 14.70 | 327,193 |
| 2026-06-15 | 14.99 | +0.0800 | +0.54% | 14.82 | 15.34 | 14.45 | 485,362 |
| 2026-06-12 | 14.91 | +0.1200 | +0.81% | 14.79 | 15.14 | 14.57 | 336,983 |
| 2026-06-11 | 14.79 | +1.15 | +8.43% | 13.64 | 14.83 | 13.64 | 634,677 |
| 2026-06-10 | 13.64 | +0.1300 | +0.96% | 13.87 | 14.05 | 12.98 | 606,296 |
| 2026-06-09 | 13.51 | -1.69 | -11.12% | 14.45 | 14.93 | 13.49 | 1,333,515 |
| 2026-06-08 | 15.20 | +0.0500 | +0.33% | 15.30 | 15.92 | 15.13 | 861,148 |
| 2026-06-05 | 15.15 | -0.1200 | -0.79% | 15.22 | 15.75 | 14.99 | 701,382 |
| 2026-06-04 | 15.27 | +0.6200 | +4.23% | 14.84 | 15.30 | 14.72 | 577,646 |
| 2026-06-03 | 14.65 | +0.0200 | +0.14% | 14.48 | 14.84 | 14.39 | 415,284 |
| 2026-06-02 | 14.63 | +0.3800 | +2.67% | 14.23 | 14.73 | 14.20 | 481,640 |
| 2026-06-01 | 14.25 | +0.4500 | +3.26% | 13.75 | 14.44 | 13.75 | 478,740 |
| 2026-05-29 | 13.80 | -0.7000 | -4.83% | 14.49 | 14.61 | 13.75 | 310,699 |
| 2026-05-28 | 14.50 | +0.2200 | +1.54% | 14.28 | 14.75 | 14.11 | 219,248 |
| 2026-05-27 | 14.28 | -0.1200 | -0.83% | 14.45 | 14.86 | 14.10 | 356,692 |
| 2026-05-26 | 14.40 | -0.4100 | -2.77% | 14.81 | 14.98 | 14.16 | 308,012 |
| 2026-05-22 | 14.81 | +0.1000 | +0.68% | 14.71 | 14.94 | 14.31 | 315,229 |
| 2026-05-21 | 14.71 | -0.7300 | -4.73% | 15.31 | 15.32 | 14.60 | 456,019 |