조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.21 | -0.0300 | -0.23% | 13.39 | 13.48 | 13.01 | 769,397 |
| 2026-10-12 | 13.24 | -0.3100 | -2.29% | 13.56 | 13.56 | 12.98 | 471,031 |
| 2026-10-09 | 13.55 | +0.1500 | +1.12% | 13.34 | 13.87 | 13.19 | 447,767 |
| 2026-10-08 | 13.40 | +0.5400 | +4.20% | 12.90 | 13.45 | 12.70 | 753,972 |
| 2026-10-07 | 12.86 | +0.1300 | +1.02% | 12.64 | 12.92 | 12.61 | 869,726 |
| 2026-10-06 | 12.73 | -0.0900 | -0.70% | 12.88 | 13.20 | 12.69 | 615,355 |
| 2026-10-05 | 12.82 | -0.1100 | -0.85% | 12.94 | 13.00 | 12.65 | 442,079 |
| 2026-10-02 | 12.93 | +0.1200 | +0.94% | 12.93 | 13.08 | 12.76 | 498,467 |
| 2026-10-01 | 12.81 | -0.0800 | -0.62% | 12.89 | 13.10 | 12.60 | 651,469 |
| 2026-09-30 | 12.89 | +0.0200 | +0.16% | 12.94 | 13.12 | 12.76 | 745,402 |
| 2026-09-29 | 12.87 | -0.2800 | -2.13% | 13.11 | 13.18 | 12.70 | 663,512 |
| 2026-09-28 | 13.15 | -0.2000 | -1.50% | 13.25 | 13.29 | 12.91 | 691,837 |
| 2026-09-25 | 13.35 | -0.0200 | -0.15% | 13.28 | 13.61 | 13.12 | 1,023,848 |
| 2026-09-24 | 13.37 | +0.0700 | +0.53% | 13.26 | 13.46 | 13.12 | 423,476 |
| 2026-09-23 | 13.30 | -0.5000 | -3.62% | 13.69 | 13.69 | 13.04 | 632,333 |
| 2026-09-22 | 13.80 | +0.3000 | +2.22% | 13.67 | 13.90 | 13.39 | 575,669 |
| 2026-09-21 | 13.50 | +0.2900 | +2.20% | 13.23 | 13.54 | 13.10 | 465,674 |
| 2026-09-18 | 13.21 | +0.1000 | +0.76% | 12.91 | 13.47 | 12.88 | 1,937,417 |
| 2026-09-17 | 13.11 | -1.14 | -8.00% | 14.21 | 14.28 | 13.08 | 907,787 |
| 2026-09-16 | 14.25 | +1.11 | +8.45% | 13.46 | 14.27 | 13.29 | 1,447,108 |