조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.08 | +0.1600 | +0.67% | 24.02 | 24.09 | 23.93 | 12,538 |
| 2026-05-19 | 23.92 | -0.1088 | -0.45% | 23.93 | 23.94 | 23.89 | 4,863 |
| 2026-05-18 | 24.03 | -0.0412 | -0.17% | 24.04 | 24.05 | 23.96 | 19,309 |
| 2026-05-15 | 24.07 | -0.1952 | -0.80% | 24.06 | 24.10 | 24.04 | 11,970 |
| 2026-05-14 | 24.27 | -0.0098 | -0.04% | 24.29 | 24.33 | 24.27 | 6,598 |
| 2026-05-13 | 24.28 | +0.0100 | +0.04% | 24.35 | 24.35 | 24.23 | 10,018 |
| 2026-05-12 | 24.27 | -0.0901 | -0.37% | 24.29 | 24.29 | 24.23 | 20,857 |
| 2026-05-11 | 24.36 | -0.0249 | -0.10% | 24.38 | 24.40 | 24.34 | 25,304 |
| 2026-05-08 | 24.38 | +0.0650 | +0.27% | 24.31 | 24.41 | 24.31 | 4,252 |
| 2026-05-07 | 24.32 | -0.0889 | -0.36% | 24.40 | 24.44 | 24.29 | 17,386 |
| 2026-05-06 | 24.40 | +0.1939 | +0.80% | 24.35 | 24.42 | 24.35 | 12,588 |
| 2026-05-05 | 24.21 | +0.0617 | +0.26% | 24.08 | 24.26 | 24.08 | 24,795 |
| 2026-05-04 | 24.15 | -0.0888 | -0.37% | 24.18 | 24.18 | 24.09 | 16,254 |
| 2026-05-01 | 24.24 | +0.0464 | +0.19% | 24.25 | 24.27 | 24.24 | 10,167 |
| 2026-04-30 | 24.19 | +0.0707 | +0.29% | 24.18 | 24.24 | 24.18 | 13,027 |
| 2026-04-29 | 24.12 | -0.1146 | -0.47% | 24.14 | 24.17 | 24.09 | 44,184 |
| 2026-04-28 | 24.23 | -0.0582 | -0.24% | 24.22 | 24.24 | 24.19 | 85,687 |
| 2026-04-27 | 24.29 | -0.0600 | -0.25% | 24.28 | 24.31 | 24.24 | 213,440 |
| 2026-04-24 | 24.35 | +0.0303 | +0.12% | 24.33 | 24.40 | 24.33 | 36,524 |
| 2026-04-23 | 24.32 | -0.0425 | -0.17% | 24.41 | 24.41 | 24.31 | 17,298 |