조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.14 | +0.0166 | +0.07% | 23.11 | 23.15 | 23.10 | 46,183 |
| 2026-10-12 | 23.12 | 0.00 | 0.00% | 23.10 | 23.12 | 23.10 | 11,162 |
| 2026-10-09 | 23.12 | +0.0500 | +0.22% | 23.06 | 23.13 | 23.05 | 32,329 |
| 2026-10-08 | 23.07 | +0.1030 | +0.45% | 22.95 | 23.08 | 22.95 | 25,910 |
| 2026-10-07 | 22.97 | -0.0646 | -0.28% | 22.79 | 23.00 | 22.79 | 18,147 |
| 2026-10-06 | 23.03 | +0.0634 | +0.28% | 23.01 | 23.08 | 23.00 | 31,692 |
| 2026-10-05 | 22.97 | -0.0268 | -0.12% | 22.96 | 22.97 | 22.93 | 16,054 |
| 2026-10-02 | 23.00 | -0.0324 | -0.14% | 23.11 | 23.11 | 22.98 | 21,632 |
| 2026-10-01 | 23.03 | +0.0574 | +0.25% | 22.94 | 23.07 | 22.94 | 11,048 |
| 2026-09-30 | 22.97 | -0.0330 | -0.14% | 23.01 | 23.02 | 22.94 | 20,573 |
| 2026-09-29 | 23.00 | -0.0014 | -0.01% | 23.00 | 23.02 | 22.93 | 19,430 |
| 2026-09-28 | 23.00 | -0.1979 | -0.85% | 22.95 | 23.04 | 22.95 | 24,982 |
| 2026-09-25 | 23.20 | +0.0723 | +0.31% | 23.08 | 23.20 | 23.08 | 12,972 |
| 2026-09-24 | 23.13 | -0.3002 | -1.28% | 23.16 | 23.22 | 23.13 | 49,316 |
| 2026-09-23 | 23.43 | -0.2455 | -1.04% | 23.48 | 23.48 | 23.40 | 65,581 |
| 2026-09-22 | 23.68 | +0.0128 | +0.05% | 23.66 | 23.68 | 23.61 | 10,129 |
| 2026-09-21 | 23.66 | +0.1039 | +0.44% | 23.63 | 23.67 | 23.63 | 29,218 |
| 2026-09-18 | 23.56 | -0.1210 | -0.51% | 23.52 | 23.60 | 23.52 | 18,079 |
| 2026-09-17 | 23.68 | +0.1612 | +0.69% | 23.67 | 23.68 | 23.64 | 31,422 |
| 2026-09-16 | 23.52 | +0.0038 | +0.02% | 23.05 | 23.63 | 23.05 | 13,992 |