조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.30 | +0.0638 | +0.26% | 24.34 | 24.34 | 24.28 | 22,813 |
| 2026-06-17 | 24.24 | -0.1211 | -0.50% | 24.39 | 24.41 | 24.22 | 14,645 |
| 2026-06-16 | 24.36 | +0.0400 | +0.16% | 24.35 | 24.40 | 24.35 | 25,365 |
| 2026-06-15 | 24.32 | +0.1000 | +0.41% | 24.33 | 24.34 | 24.30 | 25,375 |
| 2026-06-12 | 24.22 | -0.0200 | -0.08% | 24.18 | 24.24 | 24.18 | 16,588 |
| 2026-06-11 | 24.24 | +0.2197 | +0.91% | 24.08 | 24.24 | 24.04 | 44,726 |
| 2026-06-10 | 24.02 | -0.0972 | -0.40% | 24.11 | 24.11 | 24.02 | 24,870 |
| 2026-06-09 | 24.12 | -0.0025 | -0.01% | 24.18 | 24.18 | 24.07 | 18,593 |
| 2026-06-08 | 24.12 | +0.0071 | +0.03% | 24.18 | 24.18 | 24.10 | 13,304 |
| 2026-06-05 | 24.11 | -0.2074 | -0.85% | 24.19 | 24.19 | 24.10 | 12,344 |
| 2026-06-04 | 24.32 | +0.0203 | +0.08% | 24.43 | 24.43 | 24.31 | 11,935 |
| 2026-06-03 | 24.30 | -0.0626 | -0.26% | 24.41 | 24.41 | 24.26 | 12,836 |
| 2026-06-02 | 24.36 | +0.0373 | +0.15% | 24.28 | 24.38 | 24.28 | 36,318 |
| 2026-06-01 | 24.33 | -0.0167 | -0.07% | 24.24 | 24.34 | 24.24 | 19,739 |
| 2026-05-29 | 24.34 | +0.0120 | +0.05% | 24.33 | 24.38 | 24.33 | 17,190 |
| 2026-05-28 | 24.33 | +0.1012 | +0.42% | 24.33 | 24.33 | 24.22 | 17,180 |
| 2026-05-27 | 24.23 | -0.0058 | -0.02% | 24.23 | 24.25 | 24.21 | 33,680 |
| 2026-05-26 | 24.23 | +0.0871 | +0.36% | 24.21 | 24.25 | 24.20 | 17,265 |
| 2026-05-22 | 24.15 | +0.0225 | +0.09% | 24.10 | 24.15 | 24.10 | 12,006 |
| 2026-05-21 | 24.13 | +0.0450 | +0.19% | 24.10 | 24.13 | 24.02 | 24,109 |