조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9936 | +0.0138 | +1.41% | 0.9600 | 1.00 | 0.9561 | 64,248 |
| 2026-05-19 | 0.9798 | -0.0202 | -2.02% | 0.9800 | 1.00 | 0.9528 | 49,156 |
| 2026-05-18 | 1.00 | +0.0101 | +1.02% | 0.9793 | 1.00 | 0.9500 | 160,168 |
| 2026-05-15 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9950 | 0.9600 | 107,938 |
| 2026-05-14 | 0.9899 | +0.0241 | +2.50% | 0.9700 | 0.9936 | 0.9500 | 42,709 |
| 2026-05-13 | 0.9658 | -0.0157 | -1.60% | 0.9700 | 1.00 | 0.9496 | 116,270 |
| 2026-05-12 | 0.9815 | -0.0176 | -1.76% | 1.00 | 1.00 | 0.9713 | 63,470 |
| 2026-05-11 | 0.9991 | +0.0091 | +0.92% | 0.9700 | 1.00 | 0.9600 | 70,994 |
| 2026-05-08 | 0.9900 | -0.0049 | -0.49% | 1.01 | 1.01 | 0.9701 | 60,952 |
| 2026-05-07 | 0.9949 | +0.0055 | +0.56% | 1.00 | 1.00 | 0.9614 | 54,393 |
| 2026-05-06 | 0.9894 | +0.0244 | +2.53% | 0.9701 | 0.9999 | 0.9551 | 107,145 |
| 2026-05-05 | 0.9650 | -0.0172 | -1.75% | 0.9822 | 0.9822 | 0.9477 | 139,550 |
| 2026-05-04 | 0.9822 | -0.0278 | -2.75% | 0.9901 | 1.01 | 0.9800 | 57,924 |
| 2026-05-01 | 1.01 | -0.0100 | -0.98% | 0.9920 | 1.03 | 0.9920 | 47,372 |
| 2026-04-30 | 1.02 | +0.0303 | +3.06% | 0.9897 | 1.02 | 0.9600 | 126,074 |
| 2026-04-29 | 0.9897 | +0.0331 | +3.46% | 0.9413 | 0.9940 | 0.9413 | 237,529 |
| 2026-04-28 | 0.9566 | -0.0334 | -3.37% | 1.00 | 1.02 | 0.9557 | 101,493 |
| 2026-04-27 | 0.9900 | -0.0051 | -0.51% | 0.9951 | 1.03 | 0.9631 | 264,697 |
| 2026-04-24 | 0.9951 | -0.0249 | -2.44% | 1.02 | 1.02 | 0.9692 | 289,880 |
| 2026-04-23 | 1.02 | -0.1300 | -11.30% | 1.15 | 1.17 | 1.02 | 567,448 |