조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9400 | -0.0094 | -0.99% | 0.9351 | 0.9400 | 0.9350 | 11,074 |
| 2026-10-12 | 0.9494 | +0.0144 | +1.54% | 0.9300 | 0.9640 | 0.9300 | 2,400 |
| 2026-10-09 | 0.9350 | -0.0300 | -3.11% | 0.9300 | 0.9499 | 0.9300 | 8,438 |
| 2026-10-08 | 0.9650 | +0.0344 | +3.70% | 0.9400 | 0.9650 | 0.9400 | 4,583 |
| 2026-10-07 | 0.9306 | -0.0119 | -1.26% | 0.9600 | 0.9905 | 0.9305 | 9,452 |
| 2026-10-06 | 0.9425 | -0.0075 | -0.79% | 0.9300 | 0.9651 | 0.9300 | 6,136 |
| 2026-10-05 | 0.9500 | -0.0190 | -1.96% | 0.9600 | 0.9783 | 0.9312 | 13,224 |
| 2026-10-02 | 0.9690 | -0.0183 | -1.85% | 0.9700 | 0.9805 | 0.9601 | 25,132 |
| 2026-10-01 | 0.9873 | -0.0127 | -1.27% | 0.9601 | 1.00 | 0.9601 | 6,506 |
| 2026-09-30 | 1.00 | -0.0200 | -1.96% | 1.03 | 1.03 | 1.00 | 2,823 |
| 2026-09-29 | 1.02 | +0.0210 | +2.10% | 0.9795 | 1.03 | 0.9768 | 44,655 |
| 2026-09-28 | 0.9990 | +0.0614 | +6.55% | 0.9100 | 1.01 | 0.9100 | 73,767 |
| 2026-09-25 | 0.9376 | -0.0024 | -0.26% | 0.9200 | 0.9606 | 0.9100 | 17,327 |
| 2026-09-24 | 0.9400 | -0.0060 | -0.63% | 0.6600 | 0.9499 | 0.6600 | 529,509 |
| 2026-09-23 | 0.9460 | +0.0029 | +0.31% | 0.9500 | 0.9625 | 0.9431 | 8,124 |
| 2026-09-22 | 0.9431 | +0.0230 | +2.50% | 0.9499 | 0.9994 | 0.9309 | 19,323 |
| 2026-09-21 | 0.9201 | -0.0757 | -7.60% | 0.9800 | 0.9800 | 0.9200 | 29,622 |
| 2026-09-18 | 0.9958 | +0.0458 | +4.82% | 0.9625 | 1.02 | 0.9400 | 82,707 |
| 2026-09-17 | 0.9500 | +0.0100 | +1.06% | 0.9500 | 0.9759 | 0.9500 | 11,223 |
| 2026-09-16 | 0.9400 | -0.0155 | -1.62% | 0.9555 | 0.9680 | 0.9400 | 13,506 |