조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9400 | -0.0700 | -6.93% | 0.9751 | 0.9999 | 0.9015 | 425,753 |
| 2026-06-17 | 1.01 | -0.0500 | -4.72% | 0.9792 | 1.10 | 0.9661 | 884,049 |
| 2026-06-16 | 1.06 | +0.1188 | +12.62% | 1.11 | 1.18 | 0.8700 | 11,975,188 |
| 2026-06-15 | 0.9412 | -0.0092 | -0.97% | 0.9850 | 0.9850 | 0.9400 | 49,956 |
| 2026-06-12 | 0.9504 | -0.0292 | -2.98% | 0.9796 | 0.9900 | 0.9504 | 42,023 |
| 2026-06-11 | 0.9796 | -0.0017 | -0.17% | 0.9805 | 0.9806 | 0.9500 | 36,028 |
| 2026-06-10 | 0.9813 | +0.0006 | +0.06% | 0.9805 | 0.9979 | 0.9805 | 26,171 |
| 2026-06-09 | 0.9807 | +0.0001 | +0.01% | 1.00 | 1.03 | 0.9805 | 31,060 |
| 2026-06-08 | 0.9806 | +0.0202 | +2.10% | 0.9651 | 0.9947 | 0.9651 | 44,699 |
| 2026-06-05 | 0.9604 | -0.0596 | -5.84% | 0.9900 | 1.01 | 0.9502 | 89,782 |
| 2026-06-04 | 1.02 | +0.0800 | +8.51% | 0.9400 | 1.02 | 0.9300 | 209,511 |
| 2026-06-03 | 0.9400 | -0.0299 | -3.08% | 0.9650 | 0.9965 | 0.9385 | 62,157 |
| 2026-06-02 | 0.9699 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9651 | 34,957 |
| 2026-06-01 | 0.9700 | -0.0009 | -0.09% | 0.9839 | 1.00 | 0.9647 | 33,276 |
| 2026-05-29 | 0.9709 | -0.0591 | -5.74% | 0.9800 | 1.03 | 0.9630 | 77,549 |
| 2026-05-28 | 1.03 | +0.0200 | +1.98% | 0.9807 | 1.05 | 0.9707 | 336,016 |
| 2026-05-27 | 1.01 | +0.0110 | +1.10% | 0.9800 | 1.02 | 0.9646 | 155,382 |
| 2026-05-26 | 0.9990 | -0.0110 | -1.09% | 0.9647 | 1.00 | 0.9646 | 50,455 |
| 2026-05-22 | 1.01 | 0.00 | 0.00% | 0.9799 | 1.01 | 0.9799 | 41,231 |
| 2026-05-21 | 1.01 | +0.0164 | +1.65% | 0.9995 | 1.02 | 0.9619 | 89,248 |