조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.74 | +0.5000 | +1.84% | 26.91 | 27.78 | 26.28 | 572,451 |
| 2026-05-19 | 27.24 | -0.4400 | -1.59% | 28.18 | 28.50 | 26.92 | 736,384 |
| 2026-05-18 | 27.68 | +1.71 | +6.58% | 26.04 | 28.16 | 25.98 | 1,029,941 |
| 2026-05-15 | 25.97 | +0.0300 | +0.12% | 26.33 | 26.95 | 25.57 | 1,015,079 |
| 2026-05-14 | 25.94 | -0.1400 | -0.54% | 26.16 | 26.91 | 25.68 | 948,141 |
| 2026-05-13 | 26.08 | -1.96 | -6.99% | 27.33 | 27.33 | 25.19 | 1,777,001 |
| 2026-05-12 | 28.04 | -0.9100 | -3.14% | 29.31 | 29.34 | 27.86 | 739,621 |
| 2026-05-11 | 28.95 | -0.8900 | -2.98% | 29.99 | 30.23 | 28.90 | 845,386 |
| 2026-05-08 | 29.84 | -0.6100 | -2.00% | 30.38 | 30.38 | 29.10 | 504,557 |
| 2026-05-07 | 30.45 | +1.18 | +4.03% | 29.35 | 30.88 | 29.32 | 811,134 |
| 2026-05-06 | 29.27 | -0.3700 | -1.25% | 29.82 | 29.98 | 29.10 | 709,195 |
| 2026-05-05 | 29.64 | -0.1000 | -0.34% | 29.85 | 30.14 | 29.14 | 865,749 |
| 2026-05-04 | 29.74 | -0.7800 | -2.56% | 30.01 | 30.90 | 29.63 | 779,923 |
| 2026-05-01 | 30.52 | +0.2500 | +0.83% | 30.70 | 31.49 | 30.27 | 659,442 |
| 2026-04-30 | 30.27 | -0.4100 | -1.34% | 30.34 | 30.80 | 30.01 | 837,287 |
| 2026-04-29 | 30.68 | -0.5400 | -1.73% | 31.20 | 31.63 | 30.58 | 845,489 |
| 2026-04-28 | 31.22 | +1.26 | +4.21% | 30.89 | 31.95 | 30.89 | 787,892 |
| 2026-04-27 | 29.96 | +0.4900 | +1.66% | 29.60 | 30.45 | 29.34 | 643,371 |
| 2026-04-24 | 29.47 | +0.2100 | +0.72% | 29.11 | 29.75 | 28.59 | 1,687,799 |
| 2026-04-23 | 29.26 | -2.28 | -7.23% | 31.15 | 31.15 | 28.48 | 1,584,473 |