조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.55 | -0.7400 | -2.16% | 34.10 | 34.35 | 33.29 | 1,098,228 |
| 2026-06-17 | 34.29 | +0.0800 | +0.23% | 34.63 | 36.15 | 33.85 | 1,009,435 |
| 2026-06-16 | 34.21 | +0.8600 | +2.58% | 33.56 | 34.25 | 33.45 | 796,971 |
| 2026-06-15 | 33.35 | -0.6500 | -1.91% | 33.40 | 34.24 | 33.20 | 932,605 |
| 2026-06-12 | 34.00 | 0.00 | 0.00% | 34.00 | 34.79 | 33.21 | 896,470 |
| 2026-06-11 | 34.00 | +0.9300 | +2.81% | 33.00 | 34.14 | 32.67 | 1,013,399 |
| 2026-06-10 | 33.07 | +0.4200 | +1.29% | 32.74 | 33.91 | 32.40 | 855,569 |
| 2026-06-09 | 32.65 | +0.2200 | +0.68% | 32.28 | 33.32 | 31.97 | 728,977 |
| 2026-06-08 | 32.43 | +0.1300 | +0.40% | 32.04 | 33.16 | 31.69 | 809,303 |
| 2026-06-05 | 32.30 | +0.2900 | +0.91% | 32.55 | 32.78 | 31.81 | 665,017 |
| 2026-06-04 | 32.01 | +1.64 | +5.40% | 31.27 | 32.47 | 31.05 | 634,036 |
| 2026-06-03 | 30.37 | -1.25 | -3.95% | 30.97 | 31.56 | 30.05 | 786,148 |
| 2026-06-02 | 31.62 | -1.31 | -3.98% | 32.43 | 32.57 | 31.55 | 683,889 |
| 2026-06-01 | 32.93 | +1.30 | +4.11% | 30.88 | 33.39 | 30.88 | 1,034,057 |
| 2026-05-29 | 31.63 | +1.30 | +4.29% | 30.34 | 32.31 | 29.91 | 1,667,174 |
| 2026-05-28 | 30.33 | +1.03 | +3.52% | 29.35 | 30.35 | 29.28 | 810,044 |
| 2026-05-27 | 29.30 | +0.6000 | +2.09% | 28.99 | 29.89 | 28.68 | 976,361 |
| 2026-05-26 | 28.70 | -0.6700 | -2.28% | 29.46 | 29.66 | 28.51 | 885,183 |
| 2026-05-22 | 29.37 | +0.5800 | +2.01% | 28.39 | 29.67 | 28.39 | 707,280 |
| 2026-05-21 | 28.79 | +1.05 | +3.79% | 27.44 | 28.91 | 26.90 | 643,714 |