조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.64 | +0.3500 | +0.68% | 51.90 | 52.82 | 50.46 | 1,056,416 |
| 2026-10-12 | 51.29 | -1.49 | -2.82% | 52.40 | 52.87 | 51.09 | 868,660 |
| 2026-10-09 | 52.78 | -1.58 | -2.91% | 53.92 | 54.46 | 52.74 | 534,693 |
| 2026-10-08 | 54.36 | +1.49 | +2.82% | 52.87 | 54.43 | 52.45 | 800,033 |
| 2026-10-07 | 52.87 | +1.00 | +1.93% | 51.78 | 53.19 | 51.78 | 492,604 |
| 2026-10-06 | 51.87 | -2.33 | -4.30% | 54.51 | 54.75 | 51.54 | 1,023,347 |
| 2026-10-05 | 54.20 | +0.0400 | +0.07% | 54.27 | 55.00 | 53.50 | 907,500 |
| 2026-10-02 | 54.16 | -2.12 | -3.77% | 57.33 | 57.33 | 53.78 | 1,139,073 |
| 2026-10-01 | 56.28 | +0.7000 | +1.26% | 52.08 | 57.43 | 52.08 | 1,693,850 |
| 2026-09-30 | 55.58 | -0.9800 | -1.73% | 55.51 | 57.10 | 55.22 | 1,017,077 |
| 2026-09-29 | 56.56 | -0.4600 | -0.81% | 55.99 | 57.18 | 55.26 | 660,608 |
| 2026-09-28 | 57.02 | -0.3900 | -0.68% | 57.02 | 58.11 | 56.50 | 1,100,575 |
| 2026-09-25 | 57.41 | +0.3900 | +0.68% | 56.69 | 57.84 | 56.47 | 607,331 |
| 2026-09-24 | 57.02 | -0.3500 | -0.61% | 57.80 | 59.09 | 55.08 | 957,168 |
| 2026-09-23 | 57.37 | -0.2600 | -0.45% | 57.41 | 58.41 | 56.70 | 758,799 |
| 2026-09-22 | 57.63 | +1.08 | +1.91% | 57.50 | 58.11 | 56.11 | 745,201 |
| 2026-09-21 | 56.55 | -1.09 | -1.89% | 58.00 | 58.69 | 56.46 | 560,707 |
| 2026-09-18 | 57.64 | -0.0300 | -0.05% | 57.05 | 57.66 | 56.13 | 1,336,709 |
| 2026-09-17 | 57.67 | -0.2600 | -0.45% | 58.04 | 58.21 | 57.00 | 604,085 |
| 2026-09-16 | 57.93 | -0.5200 | -0.89% | 57.77 | 58.23 | 56.89 | 702,237 |
