조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.32 | +5.25 | +5.25% | 99.60 | 107.63 | 99.53 | 361,047 |
| 2026-05-19 | 100.07 | -0.3100 | -0.31% | 100.65 | 102.25 | 98.56 | 289,838 |
| 2026-05-18 | 100.38 | +0.6600 | +0.66% | 99.27 | 102.26 | 95.70 | 451,199 |
| 2026-05-15 | 99.72 | -6.35 | -5.99% | 103.00 | 105.84 | 97.80 | 475,510 |
| 2026-05-14 | 106.07 | -1.07 | -1.00% | 108.63 | 112.51 | 105.38 | 347,637 |
| 2026-05-13 | 107.14 | +3.24 | +3.12% | 104.00 | 110.13 | 102.70 | 341,828 |
| 2026-05-12 | 103.90 | -4.23 | -3.91% | 109.01 | 112.48 | 103.17 | 560,387 |
| 2026-05-11 | 108.13 | +1.99 | +1.87% | 105.00 | 111.36 | 104.68 | 386,137 |
| 2026-05-08 | 106.14 | -1.71 | -1.59% | 107.88 | 110.79 | 105.23 | 496,261 |
| 2026-05-07 | 107.85 | -1.92 | -1.75% | 109.57 | 112.85 | 106.48 | 592,227 |
| 2026-05-06 | 109.77 | -5.03 | -4.38% | 114.80 | 117.71 | 107.90 | 901,182 |
| 2026-05-05 | 114.80 | +9.54 | +9.06% | 104.99 | 116.00 | 104.65 | 1,065,743 |
| 2026-05-04 | 105.26 | +4.26 | +4.22% | 100.95 | 105.38 | 99.50 | 786,987 |
| 2026-05-01 | 101.00 | +2.00 | +2.02% | 96.27 | 103.28 | 95.51 | 994,746 |
| 2026-04-30 | 99.00 | -7.55 | -7.09% | 107.36 | 114.50 | 97.51 | 1,768,641 |
| 2026-04-29 | 106.55 | +3.45 | +3.35% | 105.15 | 107.92 | 98.02 | 646,864 |
| 2026-04-28 | 103.10 | +3.00 | +3.00% | 96.34 | 110.12 | 92.65 | 1,159,947 |
| 2026-04-27 | 100.10 | +32.26 | +47.55% | 81.07 | 101.81 | 73.40 | 3,347,011 |
| 2026-04-24 | 67.84 | -1.41 | -2.04% | 69.00 | 71.00 | 65.80 | 345,126 |
| 2026-04-23 | 69.25 | -1.06 | -1.51% | 71.05 | 73.55 | 68.21 | 236,232 |