조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.26 | -6.14 | -5.02% | 121.17 | 122.27 | 115.67 | 845,106 |
| 2026-10-12 | 122.40 | -8.50 | -6.49% | 129.99 | 129.99 | 120.57 | 990,973 |
| 2026-10-09 | 130.90 | +4.27 | +3.37% | 125.71 | 135.12 | 123.02 | 1,112,833 |
| 2026-10-08 | 126.63 | +15.68 | +14.13% | 111.60 | 136.72 | 110.56 | 3,490,511 |
| 2026-10-07 | 110.95 | +1.99 | +1.83% | 108.92 | 113.43 | 108.84 | 655,088 |
| 2026-10-06 | 108.96 | -9.91 | -8.34% | 119.29 | 119.29 | 108.77 | 736,723 |
| 2026-10-05 | 118.87 | +2.11 | +1.81% | 116.45 | 119.12 | 114.80 | 536,363 |
| 2026-10-02 | 116.76 | -0.4600 | -0.39% | 120.26 | 120.85 | 115.48 | 598,343 |
| 2026-10-01 | 117.22 | -4.01 | -3.31% | 121.23 | 123.83 | 116.04 | 660,187 |
| 2026-09-30 | 121.23 | +3.41 | +2.89% | 117.56 | 122.44 | 116.76 | 689,729 |
| 2026-09-29 | 117.82 | +2.82 | +2.45% | 115.34 | 118.94 | 112.03 | 481,703 |
| 2026-09-28 | 115.00 | -1.57 | -1.35% | 114.57 | 118.00 | 112.30 | 638,129 |
| 2026-09-25 | 116.57 | +0.8500 | +0.73% | 116.00 | 118.15 | 113.88 | 613,621 |
| 2026-09-24 | 115.72 | -0.0600 | -0.05% | 115.29 | 117.91 | 111.51 | 580,774 |
| 2026-09-23 | 115.78 | -2.36 | -2.00% | 118.11 | 118.74 | 110.60 | 754,310 |
| 2026-09-22 | 118.14 | +5.34 | +4.73% | 113.99 | 122.00 | 113.22 | 2,137,210 |
| 2026-09-21 | 112.80 | +6.05 | +5.67% | 107.44 | 113.24 | 105.40 | 584,679 |
| 2026-09-18 | 106.75 | -1.93 | -1.78% | 109.30 | 109.30 | 104.54 | 1,870,224 |
| 2026-09-17 | 108.68 | +6.26 | +6.11% | 105.56 | 109.74 | 102.83 | 766,547 |
| 2026-09-16 | 102.42 | -1.47 | -1.41% | 103.86 | 104.93 | 100.50 | 860,434 |