조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.87 | +2.00 | +2.18% | 93.59 | 94.44 | 86.83 | 826,640 |
| 2026-06-17 | 91.87 | +0.9200 | +1.01% | 91.16 | 95.20 | 89.30 | 415,289 |
| 2026-06-16 | 90.95 | -5.32 | -5.53% | 95.52 | 97.20 | 90.82 | 513,731 |
| 2026-06-15 | 96.27 | +0.2000 | +0.21% | 96.74 | 97.83 | 94.97 | 305,146 |
| 2026-06-12 | 96.07 | +1.67 | +1.77% | 94.37 | 98.93 | 92.11 | 260,393 |
| 2026-06-11 | 94.40 | +1.42 | +1.53% | 93.68 | 98.64 | 93.25 | 206,457 |
| 2026-06-10 | 92.98 | -2.93 | -3.05% | 95.00 | 100.40 | 91.18 | 399,525 |
| 2026-06-09 | 95.91 | +5.59 | +6.19% | 91.33 | 97.19 | 91.33 | 494,338 |
| 2026-06-08 | 90.32 | -1.37 | -1.49% | 93.79 | 96.98 | 90.18 | 425,697 |
| 2026-06-05 | 91.69 | -9.54 | -9.42% | 100.12 | 101.82 | 90.36 | 548,758 |
| 2026-06-04 | 101.23 | +4.49 | +4.64% | 97.17 | 103.25 | 95.90 | 439,779 |
| 2026-06-03 | 96.74 | -1.44 | -1.47% | 97.56 | 97.98 | 95.00 | 579,143 |
| 2026-06-02 | 98.18 | -3.33 | -3.28% | 101.51 | 104.04 | 97.61 | 428,380 |
| 2026-06-01 | 101.51 | +0.6000 | +0.59% | 101.40 | 105.00 | 99.00 | 510,386 |
| 2026-05-29 | 100.91 | -1.97 | -1.91% | 105.07 | 105.50 | 94.52 | 1,189,631 |
| 2026-05-28 | 102.88 | +2.75 | +2.75% | 100.99 | 105.50 | 100.70 | 487,329 |
| 2026-05-27 | 100.13 | -2.37 | -2.31% | 102.35 | 105.52 | 98.38 | 471,737 |
| 2026-05-26 | 102.50 | +0.8800 | +0.87% | 102.24 | 107.95 | 100.29 | 573,422 |
| 2026-05-22 | 101.62 | -3.08 | -2.94% | 106.92 | 107.00 | 101.11 | 278,732 |
| 2026-05-21 | 104.70 | -0.6200 | -0.59% | 105.16 | 105.30 | 100.60 | 295,325 |